| Date | am1 | am2 | pm1 | pm2 | Mean | am2-am1 | pm2-pm1 | |
| 18-Sep-00 | 3981 | 3979 | 3980 | 3979 | 3979.8 | -2 | -1 | |
| 19-Sep-00 | 3941 | 3939 | 3950 | 3948 | 3944.5 | -2 | -2 | |
| 20-Sep-00 | 3928 | 3927 | 3929 | 3928 | 3928.0 | -1 | -1 | |
| 21-Sep-00 | 3917 | 3917 | 3923 | 3921 | 3919.5 | 0 | -2 | |
| 22-Sep-00 | 3914 | 3912 | 3914 | 3912 | 3913.0 | -2 | -2 | |
| 23-Sep-00 | 3924 | 3922 | 3916 | 3914 | 3919.0 | -2 | -2 | |
| 24-Sep-00 | 3917 | 3915 | 3920 | 3918 | 3917.5 | -2 | -2 | |
| 25-Sep-00 | 3911 | 3910 | 3928 | 3926 | 3918.8 | -1 | -2 | |
| 26-Sep-00 | 3911 | 3910 | 3927 | 3926 | 3918.5 | -1 | -1 | |
| 27-Sep-00 | 3927 | 3926 | 3923 | 3922 | 3924.5 | -1 | -1 | |
| 28-Sep-00 | 3902 | 3902 | 3906 | 3905 | 3903.8 | 0 | -1 | |
| 29-Sep-00 | 3920 | 3920 | 3928 | 3927 | 3923.8 | 0 | -1 | |
| 30-Sep-00 | 3924 | 3923 | 3921 | 3917 | 3921.3 | -1 | -4 | |
| 1-Oct-00 | 3919 | 3917 | 3921 | 3919 | 3919.0 | -2 | -2 | |
| 2-Oct-00 | 3933 | 3931 | 3933 | 3931 | 3932.0 | -2 | -2 | |
| 3-Oct-00 | 3927 | 3924 | 3927 | 3924 | 3925.5 | -3 | -3 | |
| 4-Oct-00 | 3931 | 3930 | 3931 | 3930 | 3930.5 | -1 | -1 | |
| 5-Oct-00 | 3936 | 3935 | 3933 | 3931 | 3933.8 | -1 | -2 | |
| 6-Oct-00 | 0.0 | 0 | 0 | |||||
| 7-Oct-00 | 3939 | 3937 | 3940 | 3940 | 3939.0 | -2 | 0 | |
| 8-Oct-00 | 3941 | 3940 | 3932 | 3930 | 3935.8 | -1 | -2 | |
| 9-Oct-00 | 3941 | 3940 | 3941 | 3940 | 3940.5 | -1 | -1 | |
| 10-Oct-00 | 3939 | 3937 | 3943 | 3936 | 3938.8 | -2 | -7 | |
| 11-Oct-00 | 3956 | 3955 | 3951 | 3949 | 3952.8 | -1 | -2 | |
| 12-Oct-00 | 3950 | 3948 | 3950 | 3948 | 3949.0 | -2 | -2 | |
| 13-Oct-00 | 3952 | 3949 | 3959 | 3957 | 3954.3 | -3 | -2 | |
| 14-Oct-00 | 3957 | 3954 | 3959 | 3957 | 3956.8 | -3 | -2 | |
| 15-Oct-00 | 3952 | 3950 | 3950 | 3948 | 3950.0 | -2 | -2 | |
| 16-Oct-00 | 3958 | 3956 | 3968 | 3958 | 3960.0 | -2 | -10 | |
| 17-Oct-00 | 3958 | 3956 | 3955 | 3955 | 3956.0 | -2 | 0 | |
| 18-Oct-00 | 3971 | 3970 | 3971.0 | 0 | 0 | |||
| 19-Oct-00 | 0.0 | 0 | 0 | |||||
| 20-Oct-00 | 3969 | 3962 | 3964 | 3962 | 3964.3 | -7 | -2 | |
| 21-Oct-00 | 3963 | 3963 | 3963 | 3963 | 3963.0 | 0 | 0 | |
| 22-Oct-00 | 3947 | 3946 | 3952 | 3952 | 3949.3 | -1 | 0 | |
| 23-Oct-00 | 3948 | 3948 | 3972 | 3970 | 3959.5 | 0 | -2 | |
| 24-Oct-00 | 3980 | 3979 | 3977 | 3976 | 3978.0 | -1 | -1 | |
| 25-Oct-00 | 3977 | 3976 | 3981 | 3978 | 3978.0 | -1 | -3 | |
| 26-Oct-00 | 3980 | 3979 | 3980.0 | -1 | 0 | |||
| 27-Oct-00 | 0.0 | 0 | 0 | |||||
| 28-Oct-00 | 3946 | 3946 | 3959 | 3959 | 3952.5 | 0 | 0 | |
| 29-Oct-00 | 0.0 | 0 | 0 | |||||
| 30-Oct-00 | 0.0 | 0 | 0 | |||||
| 31-Oct-00 | 3963 | 3961 | 3967 | 3694 | 3896.3 | -2 | -273 | ? |
| 1-Nov-00 | 0.0 | 0 | 0 | |||||
| 2-Nov-00 | 3963 | 3961 | 3967 | 3964 | 3963.8 | -2 | -3 | |
| 3-Nov-00 | 3951 | 3950 | 3959 | 3953 | 3953.3 | -1 | -6 | |
| 4-Nov-00 | 3962 | 3961 | 3964 | 3963 | 3962.5 | -1 | -1 | |
| 5-Nov-00 | 3964 | 3963 | 3966 | 3965 | 3964.5 | -1 | -1 | |
| 6-Nov-00 | 3969 | 3969 | 3976 | 3974 | 3972.0 | 0 | -2 | |
| 7-Nov-00 | 3967 | 3969 | 3969 | 3968 | 3968.3 | 2 | -1 | |
| 8-Nov-00 | 3968 | 3966 | 3979 | 3977 | 3972.5 | -2 | -2 | |
| 9-Nov-00 | 3980 | 3980 | 3980.0 | 0 | 0 | |||
| 10-Nov-00 | 3984 | 3983 | 3983 | 3983 | 3983.3 | -1 | 0 | |
| 11-Nov-00 | 3983 | 3981 | 3980 | 3980 | 3981.0 | -2 | 0 | |
| 12-Nov-00 | 3982 | 3980 | 3978 | 3977 | 3979.3 | -2 | -1 | |
| 13-Nov-00 | 3985 | 3982 | 3988 | 3986 | 3985.3 | -3 | -2 | |
| 14-Nov-00 | 3977 | 3977 | 3993 | 3990 | 3984.3 | 0 | -3 | |
| 15-Nov-00 | 3989 | 3987 | 3994 | 3994 | 3991.0 | -2 | 0 | |
| 16-Nov-00 | 3994 | 3993 | 4000 | 3997 | 3996.0 | -1 | -3 | |
| 17-Nov-00 | 3995 | 3994 | 4003 | 4001 | 3998.3 | -1 | -2 | |
| 18-Nov-00 | 4000 | 4000 | 4000 | 4000 | 4000.0 | 0 | 0 | |
| 19-Nov-00 | 4002 | 4001 | 4002 | 4001 | 4001.5 | -1 | -1 | |
| 20/Nov/00 | 4009 | 4008 | 4013 | 4011 | 4010.3 | -1 | -2 | |
| 21/Nov/00 | 4010 | 4007 | 4010 | 4010 | 4009.3 | -3 | 0 | |
| 22/Nov/00 | 4014 | 4012 | 4017 | 4016 | 4014.8 | -2 | -1 | |
| 23/Nov/00 | 4009 | 4008 | 4022 | 4020 | 4014.8 | -1 | -2 | |
| 24/Nov/00 | 4016 | 4014 | 4019 | 4019 | 4017.0 | -2 | 0 | |
| 25/Nov/00 | 4016 | 4014 | 4023 | 4021 | 4018.5 | -2 | -2 | |
| 26/Nov/00 | 4018 | 4017 | 4020 | 4018 | 4018.3 | -1 | -2 | |
| 27/Nov/00 | 4025 | 4022 | 4029 | 4027 | 4025.8 | -3 | -2 | |
| 28/Nov/00 | 4027 | 4025 | 4029 | 4030 | 4027.8 | -2 | 1 | |
| 29/Nov/00 | 4032 | 4029 | 4031 | 4029 | 4030.3 | -3 | -2 | |
| 30/Nov/00 | 4032 | 4035 | 4032 | 4032 | 4032.8 | 3 | 0 | |
| 01/Dec/00 | 4028 | 4028 | 4021 | 4021 | 4024.5 | 0 | 0 | |
| 02/Dec/00 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |
| 03/Dec/00 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |
| 04/Dec/00 | 4040 | 4038 | 4036 | 4036 | 4037.5 | -2 | 0 | |
| 05/Dec/00 | 4048 | 4045 | 4030 | 4030 | 4038.3 | -3 | 0 | |
| 06/Dec/00 | 0 | 0 | 4051 | 4051 | 4051.0 | 0 | 0 | |
| 07/Dec/00 | 4056 | 4055 | 4062 | 4064 | 4059.3 | -1 | 2 | |
| 08/Dec/00 | 4067 | 4067 | 4071 | 4069 | 4068.5 | 0 | -2 | |
| 09/Dec/00 | 4072 | 4069 | 4070 | 4069 | 4070.0 | -3 | -1 | |
| 10/Dec/00 | 4073 | 4072 | 4075 | 4073 | 4073.3 | -1 | -2 | |
| 11/Dec/00 | 4086 | 4086 | 4087 | 4086 | 4086.3 | 0 | -1 | |
| 12/Dec/00 | 4094 | 4093 | 4099 | 4099 | 4096.3 | -1 | 0 | |
| 13/Dec/00 | 0 | 0 | 4104 | 4102 | 4103.0 | 0 | -2 | |
| 14/Dec/00 | 4110 | 4108 | 4108 | 4106 | 4108.0 | -2 | -2 | |
| 15/Dec/00 | 4098 | 4098 | 4117 | 4117 | 4107.5 | 0 | 0 | |
| 16/Dec/00 | 4126 | 4124 | 4122 | 4120 | 4123.0 | -2 | -2 | |
| 17/Dec/00 | 4128 | 4126 | 4127 | 4126 | 4126.8 | -2 | -1 | |
| 18/Dec/00 | 4135 | 4134 | 4143 | 4142 | 4138.5 | -1 | -1 | |
| 19/Dec/00 | 4142 | 4141 | 4148 | 4147 | 4144.5 | -1 | -1 | |
| 20/Dec/00 | 4146 | 4145 | 4151 | 4151 | 4148.3 | -1 | 0 | |
| 21/Dec/00 | 4153 | 4153 | 4151 | 4152 | 4152.3 | 0 | 1 | |
| 22/Dec/00 | 4178 | 4178 | 4178 | 4177 | 4177.8 | 0 | -1 | |
| 23/Dec/00 | 4161 | 4159 | 4159 | 4159 | 4159.5 | -2 | 0 | |
| 24/Dec/00 | 4169 | 4169 | 4170 | 4171 | 4169.8 | 0 | 1 | |
| 25/Dec/00 | 0.0 | 0 | 0 | |||||
| 26/Dec/00 | 4178 | 4176 | 4178 | 4176 | 4177.0 | -2 | -2 | |
| 27/Dec/00 | 4176 | 4175 | 4179 | 4178 | 4177.0 | -1 | -1 | |
| 28/Dec/00 | 4177 | 4174 | 4186 | 4184 | 4180.3 | -3 | -2 | |
| 29/Dec/00 | 4184 | 4183 | 4183 | 4182 | 4183.0 | -1 | -1 | |
| 30/Dec/00 | 4195 | 4191 | 4192 | 4192 | 4192.5 | -4 | 0 | |
| 31/Dec/00 | 4194 | 4192 | 4193.0 | -2 | 0 | |||
| 01/Jan/01 | 4208 | 4207 | 4199 | 4197 | 4202.8 | -1 | -2 | |
| 02/Jan/01 | 4202 | 4201 | 4203 | 4202 | 4202.0 | -1 | -1 | |
| 03/Jan/01 | 4213 | 4211 | 4213 | 4212 | 4212.3 | -2 | -1 | |
| 04/Jan/01 | 4203 | 4201 | 4211 | 4210 | 4206.3 | -2 | -1 | |
| 05/Jan/01 | 4210 | 4209 | 4220 | 4219 | 4214.5 | -1 | -1 | |
| 06/Jan/01 | 4220 | 4219 | 4221 | 4220 | 4220.0 | -1 | -1 | |
| 07/Jan/01 | 4221 | 4220 | 4028 | 4028 | 4124.3 | -1 | 0 | |
| 08/Jan/01 | 4226 | 4225 | 4230 | 4228 | 4227.3 | -1 | -2 | |
| 09/Jan/01 | 4225 | 4224 | 4231 | 4229 | 4227.3 | -1 | -2 | |
| 10/Jan/01 | 4228 | 4228 | 4235 | 4234 | 4231.3 | 0 | -1 | |
| 11/Jan/01 | 4238 | 4236 | 4239 | 4238 | 4237.8 | -2 | -1 | |
| 12/Jan/01 | 4235 | 4234 | 4240 | 4238 | 4236.8 | -1 | -2 | |
| 13/Jan/01 | 4233 | 4231 | 4241 | 4239 | 4236.0 | -2 | -2 | |
| 14/Jan/01 | 4245 | 4245 | 4241 | 4239 | 4242.5 | 0 | -2 | |
| 15/Jan/01 | 4246 | 4245 | 4246 | 4245 | 4245.5 | -1 | -1 | |
| 16/Jan/01 | 4247 | 4246 | 4253 | 4252 | 4249.5 | -1 | -1 | |
| 17/Jan/01 | 4271 | 4266 | 4268.5 | 0 | -5 | |||
| 18/Jan/01 | 4265 | 4260 | 4263 | 4260 | 4262.0 | -5 | -3 | |
| 19/Jan/01 | 4259 | 4257 | 4255 | 4254 | 4256.3 | -2 | -1 | |
| 20/Jan/01 | 4265 | 4265 | 4262 | 4263 | 4263.8 | 0 | 1 | |
| 21/Jan/01 | 4265 | 4264 | 4262 | 4263 | 4263.5 | -1 | 1 | |
| 22/Jan/01 | 4273 | 4273 | 4276 | 4274 | 4274.0 | 0 | -2 | |
| 23/Jan/01 | 4270 | 4269 | 4270 | 4268 | 4269.3 | -1 | -2 | |
| 24/Jan/01 | 4282 | 4281 | 4280 | 4279 | 4280.5 | -1 | -1 | |
| 25/Jan/01 | 4284 | 4284 | 4284.0 | 0 | 0 | |||
| 26/Jan/01 | 4283 | 4282 | 4286 | 4284 | 4283.8 | -1 | -2 | |
| 27/Jan/01 | 4280 | 4279 | 4280 | 4279 | 4279.5 | -1 | -1 | |
| 28/Jan/01 | 4281 | 4280 | 4282 | 4281 | 4281.0 | -1 | -1 | |
| 29/Jan/01 | 4291 | 4290 | 4295 | 4295 | 4292.8 | -1 | 0 | |
| 30/Jan/01 | 4302 | 4302 | 4301 | 4301 | 4301.5 | 0 | 0 | |
| 31/Jan/01 | 4300 | 4299 | 4283 | 4282 | 4291.0 | -1 | -1 | |
| 01/Feb/01 | 4280 | 4280 | 4309 | 4307 | 4294.0 | 0 | -2 | |
| 02/Feb/01 | 4306 | 4305 | 4305 | 4305 | 4305.3 | -1 | 0 | |
| 03/Feb/01 | 4312 | 4312 | 4315 | 4315 | 4313.5 | 0 | 0 | |
| 04/Feb/01 | 4317 | 4317 | 4317 | 4316 | 4316.8 | 0 | -1 | |
| 05/Feb/01 | 4322 | 4322 | 4326 | 4325 | 4323.8 | 0 | -1 | |
| 06/Feb/01 | 4283 | 4282 | 4332 | 4330 | 4306.8 | -1 | -2 | |
| 07/Feb/01 | 4328 | 4328 | 4328 | 4326 | 4327.5 | 0 | -2 | |
| 08/Feb/01 | 4335 | 4335 | 4342 | 4340 | 4338.0 | 0 | -2 | |
| 09/Feb/01 | 4342 | 4342 | 4340 | 4340 | 4341.0 | 0 | 0 | |
| 10/Feb/01 | 4335 | 4335 | 4343 | 4342 | 4338.8 | 0 | -1 | |
| 11/Feb/01 | 4349 | 4347 | 4345 | 4344 | 4346.3 | -2 | -1 | |
| 12/Feb/01 | 4348 | 4348 | 4348 | 4348 | 4348.0 | 0 | 0 | |
| 13/Feb/01 | 4354 | 4354 | 4354 | 4353 | 4353.8 | 0 | -1 | |
| 14/Feb/01 | 4355 | 4354 | 4365 | 4364 | 4359.5 | -1 | -1 | |
| 15/Feb/01 | 4363 | 4363 | 4363 | 4363 | 4363.0 | 0 | 0 | |
| 16/Feb/01 | 4369 | 4369 | 4370 | 4370 | 4369.5 | 0 | 0 | |
| 17/Feb/01 | 4375 | 4375 | 4371 | 4369 | 4372.5 | 0 | -2 | |
| 18/Feb/01 | 4369 | 4357 | 4358 | 4357 | 4360.3 | -12 | -1 | |
| 19/Feb/01 | 4374 | 4374 | 4380 | 4379 | 4376.8 | 0 | -1 | |
| 20/Feb/01 | 4383 | 4381 | 4383 | 4381 | 4382.0 | -2 | -2 | |
| 21/Feb/01 | 4372 | 4371 | 4385 | 4384 | 4378.0 | -1 | -1 | |
| 22/Feb/01 | 4386 | 4385 | 4385 | 4383 | 4384.8 | -1 | -2 | |
| 23/Feb/01 | 4390 | 4389 | 4388 | 4386 | 4388.3 | -1 | -2 | |
| 24/Feb/01 | 4385 | 4385 | 4385 | 4385 | 4385.0 | 0 | 0 | |
| 25/Feb/01 | 4389 | 4389 | 4390 | 4387 | 4388.8 | 0 | -3 | |
| 26/Feb/01 | 4395 | 4392 | 4388 | 4388 | 4390.8 | -3 | 0 | |
| 27/Feb/01 | 4394 | 4394 | 4406 | 4405 | 4399.8 | 0 | -1 | |
| 28/Feb/01 | 4400 | 4398 | 4402 | 4401 | 4400.3 | -2 | -1 | |
| 01/Mar/01 | 4407 | 4405 | 4407 | 4406 | 4406.3 | -2 | -1 | |
| 02/Mar/01 | 4414 | 4413 | 4410 | 4410 | 4411.8 | -1 | 0 | |
| 03/Mar/01 | 4417 | 4416 | 4411 | 4410 | 4413.5 | -1 | -1 | |
| 04/Mar/01 | 4416 | 4416 | 4414 | 4413 | 4414.8 | 0 | -1 | |
| 05/Mar/01 | 4416 | 4415 | 4414 | 4414 | 4414.8 | -1 | 0 | |
| 06/Mar/01 | 4419 | 4417 | 4420 | 4419 | 4418.8 | -2 | -1 | |
| 07/Mar/01 | 4422 | 4423 | 4426 | 4424 | 4423.8 | 1 | -2 | |
| 08/Mar/01 | 4430 | 4428 | 4432 | 4431 | 4430.3 | -2 | -1 | |
| 09/Mar/01 | 4431 | 4430 | 4424 | 4428 | 4428.3 | -1 | 4 | |
| 10/Mar/01 | 4439 | 4436 | 4446 | 4442 | 4440.8 | -3 | -4 | |
| 11/Mar/01 | 4438 | 4436 | 4436 | 4435 | 4436.3 | -2 | -1 | |
| 12/Mar/01 | 4440 | 4440 | 4440 | 4440 | 4440.0 | 0 | 0 | |
| 13/Mar/01 | 4444 | 4445 | 4447 | 4448 | 4446.0 | 1 | 1 | |
| 14/Mar/01 | 4448 | 4446 | 4447 | 4446 | 4446.8 | -2 | -1 | |
| 15/Mar/01 | 4454 | 4453 | 4461 | 4468 | 4459.0 | -1 | 7 | |
| 16/Mar/01 | 4447 | 4447 | 4457 | 4456 | 4451.8 | 0 | -1 | |
| 17/Mar/01 | 4454 | 4453 | 4453 | 4452 | 4453.0 | -1 | -1 | |
| 18/Mar/01 | 4453 | 4454 | 4455 | 4454 | 4454.0 | 1 | -1 | |
| 19/Mar/01 | 4439 | 4439 | 4439 | 4439 | 4439.0 | 0 | 0 | |
| 20/Mar/01 | 4468 | 4466 | 4466 | 4464 | 4466.0 | -2 | -2 | |
| 21/Mar/01 | 4468 | 4467 | 4461 | 4467 | 4465.8 | -1 | 6 | |
| 22/Mar/01 | 4468 | 4467 | 4465 | 4464 | 4466.0 | -1 | -1 | |
| 23/Mar/01 | 4468 | 4467 | 4466 | 4466 | 4466.8 | -1 | 0 | |
| 24/Mar/01 | 4480 | 4478 | 4477 | 4477 | 4478.0 | -2 | 0 | |
| 25/Mar/01 | 4482 | 4481 | 4483 | 4481 | 4481.8 | -1 | -2 | |
| 26/Mar/01 | 4484 | 4483 | 4484 | 4484 | 4483.8 | -1 | 0 | |
| 27/Mar/01 | 4489 | 4488 | 4488 | 4488 | 4488.3 | -1 | 0 | |
| 28/Mar/01 | 4491 | 4489 | 4488 | 4487 | 4488.8 | -2 | -1 | |
| 29/Mar/01 | 4496 | 4495 | 4493 | 4493 | 4494.3 | -1 | 0 | |
| 30/Mar/01 | 4497 | 4495 | 4497 | 4497 | 4496.5 | -2 | 0 | |
| 31/Mar/01 | 0.0 | |||||||
| 01/Apr/01 | 4495 | 4495 | 4506 | 4506 | 4500.5 | 0 | 0 | |
| 02/Apr/01 | 4506 | 4506 | 4507 | 4506 | 4506.3 | 0 | -1 | |
| 03/Apr/01 | 4510 | 4509 | 4510 | 4509 | 4509.5 | -1 | -1 | |
| 04/Apr/01 | 4506 | 4506 | 4510 | 4509 | 4507.8 | 0 | -1 | |
| 05/Apr/01 | 4516 | 4515 | 4516 | 4509 | 4514.0 | -1 | -7 | |
| 06/Apr/01 | 4514 | 4512 | 4505 | 4505 | 4509.0 | -2 | 0 | |
| 07/Apr/01 | 4496 | 4495 | 4502 | 4520 | 4503.3 | -1 | 18 | |
| 08/Apr/01 | 4524 | 4523 | 4523 | 4522 | 4523.0 | -1 | -1 | |
| 09/Apr/01 | 4523 | 4521 | 4520 | 4519 | 4520.8 | -2 | -1 | |
| 10/Apr/01 | 4533 | 4532 | 4531 | 4529 | 4531.3 | -1 | -2 | |
| 11/Apr/01 | 4528 | 4527 | 4525 | 4523 | 4525.8 | -1 | -2 | |
| 12/Apr/01 | 4517 | 4517 | 4517 | 4517 | 4517.0 | 0 | 0 | |
| 13/Apr/01 | 4532 | 4537 | 4531 | 4531 | 4532.8 | 5 | 0 | |
| 14/Apr/01 | 4536 | 4535 | 4533 | 4533 | 4534.3 | -1 | 0 | |
| 15/Apr/01 | 4534 | 4533 | 4533 | 4534 | 4533.5 | -1 | 1 | |
| 16/Apr/01 | 4547 | 4546 | 4545 | 4544 | 4545.5 | -1 | -1 | |
| 17/Apr/01 | 4545 | 4546 | 4542 | 4542 | 4543.8 | 1 | 0 | |
| 18/Apr/01 | 4551 | 4549 | 4548 | 4549 | 4549.3 | -2 | 1 | |
| 19/Apr/01 | 4554 | 4554 | 4553 | 4553 | 4553.5 | 0 | 0 | |
| 20/Apr/01 | 4552 | 4552 | 4551 | 4551 | 4551.5 | 0 | 0 | |
| 21/Apr/01 | 4549 | 4548 | 4547 | 4547 | 4547.8 | -1 | 0 | |
| 22/Apr/01 | 4554 | 4553 | 4552 | 4552 | 4552.8 | -1 | 0 | |
| 23/Apr/01 | 4560 | 4558 | 4559 | 4558 | 4558.8 | -2 | -1 | |
| 24/Apr/01 | 4559 | 4558 | 4565 | 4564 | 4561.5 | -1 | -1 | |
| 25/Apr/01 | 4567 | 4566 | 4565 | 4563 | 4565.3 | -1 | -2 | |
| 26/Apr/01 | 4574 | 4574 | 4574 | 4573 | 4573.8 | 0 | -1 | |
| 27/Apr/01 | 4577 | 4575 | 4575 | 4574 | 4575.3 | -2 | -1 | |
| 28/Apr/01 | 4576 | 4575 | 4576 | 4574 | 4575.3 | -1 | -2 | |
| 29/Apr/01 | 4576 | 4575 | 4575 | 4575 | 4575.3 | -1 | 0 | |
| 30/Apr/01 | 4593 | 4593 | 4592 | 4591 | 4592.3 | 0 | -1 | |
| 01/May/01 | 4582 | 4583 | 4583 | 4583 | 4582.8 | 1 | 0 | |
| 02/May/01 | 4592 | 4592 | 4591 | 4592 | 4591.8 | 0 | 1 | |
| 03/May/01 | 4592 | 4591 | 4591 | 4592 | 4591.5 | -1 | 1 | |
| 04/May/01 | 4593 | 4592 | 4592 | 4591 | 4592.0 | -1 | -1 | |
| 05/May/01 | 4591 | 4590 | 4589 | 4590 | 4590.0 | -1 | 1 | |
| 06/May/01 | 4595 | 4595 | 4595 | 4595 | 4595.0 | 0 | 0 | |
| 07/May/01 | 4610 | 4609 | 4609 | 4609 | 4609.3 | -1 | 0 | |
| 08/May/01 | 4609 | 4609 | 4608 | 4608 | 4608.5 | 0 | 0 | |
| 09/May/01 | 4612 | 4611 | 4610 | 4610 | 4610.8 | -1 | 0 | |
| 10/May/01 | 4610 | 4609 | 4609 | 4608 | 4609.0 | -1 | -1 | |
| 11/May/01 | 4615 | 4615 | 4615 | 4615 | 4615.0 | 0 | 0 | |
| 12/May/01 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |
| 13/May/01 | 4615 | 4615 | 4615 | 4615 | 4615.0 | 0 | 0 | |
| 14/May/01 | 4605 | 4607 | 4607 | 4607 | 4606.5 | 2 | 0 | |
| 15/May/01 | 4620 | 4620 | 4620 | 4621 | 4620.3 | 0 | 1 | |
| 16/May/01 | 4629 | 4629 | 4629 | 4629 | 4629.0 | 0 | 0 | |
| 17/May/01 | 4623 | 4623 | 4623 | 4623 | 4623.0 | 0 | 0 | |
| 18/May/01 | 4636 | 4636 | 4636 | 4636 | 4636.0 | 0 | 0 | |
| 19/May/01 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |
| 20/May/01 | 4624 | 4624 | 4623 | 4622 | 4623.3 | 0 | -1 | |
| 21/May/01 | 4637 | 4636 | 4635 | 4633 | 4635.3 | -1 | -2 | |
| 22/May/01 | 4630 | 4629 | 4629 | 4628 | 4629.0 | -1 | -1 | |
| 23/May/01 | 4642 | 4641 | 4639 | 4639 | 4640.3 | -1 | 0 | |
| 24/May/01 | 4704 | 4703 | 4704 | 4703 | 4703.5 | -1 | -1 | |
| 25/May/01 | 4704 | 4704 | 4703 | 4703 | 4703.5 | 0 | 0 | |
| 26/May/01 | 4703 | 4703 | 4703 | 4703 | 4703.0 | 0 | 0 | |
| 27/May/01 | 4706 | 4702 | 4702 | 4702 | 4703.0 | -4 | 0 | |
| 28/May/01 | 4652 | 4651 | 4650 | 4650 | 4650.8 | -1 | 0 | |
| 29/May/01 | 4650 | 4650 | 4650 | 4650 | 4650.0 | 0 | 0 | |
| 30/May/01 | 4654 | 4638 | 4667 | 4666 | 4656.3 | -16 | -1 | |
| 31/May/01 | 4649 | 4649 | 4649 | 4649 | 4649.0 | 0 | 0 | |
| 01/Jun/01 | 4666 | 4666 | 4666 | 4667 | 4666.3 | 0 | 1 | |
| 02/Jun/01 | 4656 | 4655 | 4654 | 4654 | 4654.8 | -1 | 0 | |
| 03/Jun/01 | 4656 | 4655 | 4656 | 4655 | 4655.5 | -1 | -1 | |
| 04/Jun/01 | 4656 | 4656 | 4653 | 4666 | 4657.8 | 0 | 13 | |
| 05/Jun/01 | 4668 | 4667 | 4666 | 4665 | 4666.5 | -1 | -1 | |
| 06/Jun/01 | 4675 | 4674 | 4674 | 4673 | 4674.0 | -1 | -1 | |
| 07/Jun/01 | 4674 | 4672 | 4672 | 4672 | 4672.5 | -2 | 0 | |
| 08/Jun/01 | 4678 | 4678 | 4682 | 4682 | 4680.0 | 0 | 0 | |
| 09/Jun/01 | 4679 | 4680 | 4679 | 4680 | 4679.5 | 1 | 1 | |
| 10/Jun/01 | 4680 | 4681 | 4680 | 4680 | 4680.3 | 1 | 0 | |
| 11/Jun/01 | 4691 | 4689 | 4689 | 4687 | 4689.0 | -2 | -2 | |
| 12/Jun/01 | 4694 | 4692 | 4692 | 4691 | 4692.3 | -2 | -1 | |
| 13/Jun/01 | 4695 | 4693 | 4699 | 4699 | 4696.5 | -2 | 0 | |
| 14/Jun/01 | 4698 | 4698 | 4697 | 4698 | 4697.8 | 0 | 1 | |
| 15/Jun/01 | 4682 | 4693 | 4696 | 4695 | 4691.5 | 11 | -1 | |
| 16/Jun/01 | 4696 | 4694 | 4693 | 4693 | 4694.0 | -2 | 0 | |
| 17/Jun/01 | 4702 | 4703 | 4701 | 4702 | 4702.0 | 1 | 1 | |
| 18/Jun/01 | 4699 | 4698 | 4690 | 4690 | 4694.3 | -1 | 0 | |
| 19/Jun/01 | 4694 | 4695 | 4693 | 4692 | 4693.5 | 1 | -1 | |
| 20/Jun/01 | 4710 | 4710 | 4709 | 4709 | 4709.5 | 0 | 0 | |
| 21/Jun/01 | 4719 | 4720 | 4717 | 4718 | 4718.5 | 1 | 1 | |
| 22/Jun/01 | 4716 | 4716 | 4715 | 4713 | 4715.0 | 0 | -2 | |
| 23/Jun/01 | 4720 | 4720 | 4722 | 4721 | 4720.8 | 0 | -1 | |
| 24/Jun/01 | 4720 | 4721 | 4718 | 4717 | 4719.0 | 1 | -1 | |
| 25/Jun/01 | 4720 | 4719 | 4718 | 4717 | 4718.5 | -1 | -1 | |
| 26/Jun/01 | 4716 | 4716 | 4716 | 4716 | 4716.0 | 0 | 0 | |
| 27/Jun/01 | 4725 | 4722 | 4724 | 4723 | 4723.5 | -3 | -1 | |
| 28/Jun/01 | 4721 | 4719 | 4719 | 4720 | 4719.8 | -2 | 1 | |
| 29/Jun/01 | 4709 | 4708 | 4709 | 4708 | 4708.5 | -1 | -1 | |
| 30/Jun/01 | 4713 | 4711 | 4713 | 4712 | 4712.3 | -2 | -1 | |
| 01/Jul/01 | 4713 | 4711 | 4716 | 4715 | 4713.8 | -2 | -1 | |
| 02/Jul/01 | 4716 | 4717 | 4716 | 4717 | 4716.5 | 1 | 1 | |
| 03/Jul/01 | 4721 | 4720 | 4721 | 4722 | 4721.0 | -1 | 1 | |
| 04/Jul/01 | 4714 | 4714 | 4721 | 4723 | 4718.0 | 0 | 2 | |
| 05/Jul/01 | 4726 | 4725 | 4718 | 4717 | 4721.5 | -1 | -1 | |
| 06/Jul/01 | 4718 | 4717 | 4716 | 4715 | 4716.5 | -1 | -1 | |
| 07/Jul/01 | 4713 | 4713 | 4714 | 4716 | 4714.0 | 0 | 2 | |
| 08/Jul/01 | 4708 | 4708 | 4707 | 4707 | 4707.5 | 0 | 0 | |
| 09/Jul/01 | 4715 | 4714 | 4722 | 4721 | 4718.0 | -1 | -1 | |
| 10/Jul/01 | 4721 | 4719 | 4725 | 4724 | 4722.3 | -2 | -1 | |
| 11/Jul/01 | 4721 | 4720 | 4720 | 4719 | 4720.0 | -1 | -1 | |
| 12/Jul/01 | 4735 | 4734 | 4726 | 4726 | 4730.3 | -1 | 0 | |
| 13/Jul/01 | 4733 | 4731 | 4734 | 4733 | 4732.8 | -2 | -1 | |
| 14/Jul/01 | 4724 | 4724 | 4726 | 4725 | 4724.8 | 0 | -1 | |
| 15/Jul/01 | 4726 | 4727 | 4727 | 4726 | 4726.5 | 1 | -1 | |
| 16/Jul/01 | 4735 | 4737 | 4740 | 4739 | 4737.8 | 2 | -1 | |
| 17/Jul/01 | 4746 | 4745 | 4740 | 4740 | 4742.8 | -1 | 0 | |
| 18/Jul/01 | 4737 | 4735 | 4735 | 4736 | 4735.8 | -2 | 1 | |
| 19/Jul/01 | 4737 | 4738 | 4743 | 4743 | 4740.3 | 1 | 0 | |
| 20/Jul/01 | 4741 | 4741 | 4749 | 4746 | 4744.3 | 0 | -3 | |
| 21/Jul/01 | 4752 | 4751 | 4747 | 4746 | 4749.0 | -1 | -1 | |
| 22/Jul/01 | 0.0 | 0 | 0 | |||||
| 23/Jul/01 | 0.0 | 0 | 0 | |||||
| 24/Jul/01 | 4740 | 4739 | 4750 | 4749 | 4744.5 | -1 | -1 | |
| 25/Jul/01 | 4742 | 4741 | 4753 | 4752 | 4747.0 | -1 | -1 | |
| 26/Jul/01 | 4758 | 4757 | 4757.5 | -1 | 0 | |||
| 27/Jul/01 | 4751 | 4751 | 4752 | 4750 | 4751.0 | 0 | -2 | |
| 28/Jul/01 | 4754 | 4754 | 4755 | 4755 | 4754.5 | 0 | 0 | |
| 29/Jul/01 | 4747 | 4742 | 4747 | 4757 | 4748.3 | -5 | 10 | |
| 30/Jul/01 | 4754 | 4754 | 4762 | 4760 | 4757.5 | 0 | -2 | |
| 31/Jul/01 | 4755 | 4755 | 4760 | 4760 | 4757.5 | 0 | 0 | |
| 01/Aug/01 | 4758 | 4758 | 4760 | 4759 | 4758.8 | 0 | -1 | |
| 02/Aug/01 | 4756 | 4755 | 4760 | 4759 | 4757.5 | -1 | -1 | |
| 03/Aug/01 | 4758 | 4757 | 4763 | 4762 | 4760.0 | -1 | -1 | |
| 04/Aug/01 | 4758 | 4756 | 4757 | 4756 | 4756.8 | -2 | -1 | |
| 05/Aug/01 | 4757 | 4755 | 4759 | 4758 | 4757.3 | -2 | -1 | |
| 06/Aug/01 | 4754 | 4756 | 4760 | 4757 | 4756.8 | 2 | -3 | |
| 07/Aug/01 | 4757 | 4756 | 4757 | 4755 | 4756.3 | -1 | -2 | |
| 08/Aug/01 | 4759 | 4756 | 4756 | 4754 | 4756.3 | -3 | -2 | |
| 09/Aug/01 | 4756 | 4755 | 4764 | 4765 | 4760.0 | -1 | 1 | |
| 10/Aug/01 | 4764 | 4765 | 4762 | 4760 | 4762.8 | 1 | -2 | |
| 11/Aug/01 | 4767 | 4767 | 4766 | 4766 | 4766.5 | 0 | 0 | |
| 12/Aug/01 | 4767 | 4767 | 4767 | 4767 | 4767.0 | 0 | 0 | |
| 13/Aug/01 | 4766 | 4765 | 4767 | 4767 | 4766.3 | -1 | 0 | |
| 14/Aug/01 | 4832 | 4830 | 4772 | 4772 | 4801.5 | -2 | 0 | |
| 15/Aug/01 | 4770 | 4770 | 4770 | 4770 | 4770.0 | 0 | 0 | |
| 16/Aug/01 | 4774 | 4773 | 4782 | 4782 | 4777.8 | -1 | 0 | |
| 17/Aug/01 | 4779 | 4778 | 4831 | 4831 | 4804.8 | -1 | 0 | |
| 18/Aug/01 | 4831 | 4831 | 4772 | 4772 | 4801.5 | 0 | 0 | |
| 19/Aug/01 | 4071 | 4070 | 4071 | 4069 | 4070.3 [1] | -1 | -2 | |
| 20/Aug/01 | 4773 | 4772 | 4782 | 4782 | 4777.3 | -1 | 0 | |
| 21/Aug/01 | 4776 | 4773 | 4771 | 4769 | 4772.3 | -3 | -2 | |
| 22/Aug/01 | 4846 | 4844 | 4843 | 4842 | 4843.8 | -2 | -1 | |
| 23/Aug/01 | 4784 | 4783 | [2] | 4783.5 | -1 | 0 | ||
| 24/Aug/01 | 4786 | 4786 | 4783 | 4782 | 4784.3 | 0 | -1 | |
| 25/Aug/01 | 4843 | 4842 | 4779 | 4778 | 4810.5 | -1 | -1 | |
| 26/Aug/01 | 4778 | 4777 | 4878 | 4777 | 4802.5 | -1 | -101 | |
| 27/Aug/01 | 4824 | 4823 | 4771 | 4769 | 4796.8 | -1 | -2 | |
| 28/Aug/01 | 4763 | 4762 | [3] | 4762.5 | -1 | 0 | ||
| 29/Aug/01 | 4772 | 4769 | 4767 | 4764 | 4768.0 | -3 | -3 | |
| 30/Aug/01 | [4] | 0.0 | 0 | 0 | ||||
| 31/Aug/01 | [5] | 4777 | 4776 | 4776.5 | 0 | -1 | ||
| 01/Sep/01 | 4779 | 4779 | 4779 | 4779 | 4779.0 | 0 | 0 | |
| 02/Sep/01 | 4778 | 4779 | 4786 | 4786 | 4782.3 | 1 | 0 | |
| 03/Sep/01 | 4786 | 4786 | 4842 | 4840 | 4813.5 | 0 | -2 | |
| 04/Sep/01 | 4785 | 4785 | 4793 | 4792 | 4788.8 | 0 | -1 | |
| 05/Sep/01 | 4797 | 4797 | 4801 | 4800 | 4798.8 | 0 | -1 | |
| 06/Sep/01 | 4804 | 4802 | 4791 | 4797 | 4798.5 | -2 | 6 | |
| 07/Sep/01 | 0.0 | 0 | 0 | |||||
| 08/Sep/01 | 4805 | 4803 | 4802 | 4800 | 4802.5 | -2 | -2 | |
| 09/Sep/01 | 4816 | 4816 | 4807 | 4806 | 4811.3 | 0 | -1 | |
| 10/Sep/01 | 4807 | 4806 | 4821 | 4819 | 4813.3 | -1 | -2 | |
| 11/Sep/01 | 4815 | 4811 | 4822 | 4820 | 4817.0 | -4 | -2 | |
| 12/Sep/01 | 4818 | 4816 | 4818 | 4817 | 4817.3 | -2 | -1 | |
| 13/Sep/01 | 4820 | 4819 | 4823 | 4823 | 4821.3 | -1 | 0 | |
| 14/Sep/01 | 4723 | 4820 | 4818 | 4818 | 4794.8 | 97 | 0 | |
| 15/Sep/01 | 4826 | 4825 | 4824 | 4823 | 4824.5 | -1 | -1 | |
| 16/Sep/01 | 4822 | 4821 | 4825 | 4822 | 4822.5 | -1 | -3 | |
| 17/Sep/01 | 4846 | 4845 | 4842 | 4840 | 4843.3 | -1 | -2 | |
| 18/Sep/01 | 4840 | 4840 | 4842 | 4840 | 4840.5 | 0 | -2 | |
| 19/Sep/01 | 4836 | 4831 | 4838 | 4838 | 4835.8 | -5 | 0 | |
| 20/Sep/01 | 4836 | 4834 | 4846 | 4847 | 4840.8 | -2 | 1 | |
| 21/Sep/01 | 4844 | 4844 | 4844 | 4843 | 4843.8 | 0 | -1 | |
| 22/Sep/01 | 4848 | 4846 | 4845 | 4844 | 4845.8 | -2 | -1 | |
| 23/Sep/01 | 4839 | 4838 | 4840 | 4838 | 4838.8 | -1 | -2 | |
| 24/Sep/01 | 4841 | 4840 | 4840.5 | -1 | 0 | |||
| 25/Sep/01 | 4846 | 4846 | 4846.0 | 0 | 0 | |||
| 26/Sep/01 | 0.0 | 0 | 0 | |||||
| 27/Sep/01 | 4851 | 4850 | 4849 | 4847 | 4849.3 | -1 | -2 | |
| 28/Sep/01 | 4851 | 4849 | 4848 | 4848 | 4849.0 | -2 | 0 | |
| 29/Sep/01 | 4860 | 4860 | 4861 | 4860 | 4860.3 | 0 | -1 | |
| 30/Sep/01 | 4865 | 4865 | 4865 | 4865 | 4865.0 | 0 | 0 | |
| 01/Oct/01 | 4865 | 4865 | 4865 | 4865 | 4865.0 | 0 | 0 | |
| 02/Oct/01 | 4863 | 4862 | 4868 | 4869 | 4865.5 | -1 | 1 | |
| 03/Oct/01 | 4868 | 4869 | 4868.5 | 1 | 0 | |||
| 04/Oct/01 | 4867 | 4866 | 4866 | 4867 | 4866.5 | -1 | 1 | |
| 05/Oct/01 | 4867 | 4866 | 4866 | 4867 | 4866.5 | -1 | 1 | |
| 06/Oct/01 | 4869 | 4869 | 4869.0 | 0 | 0 | |||
| 07/Oct/01 | 4871 | 4871 | 4869 | 4867 | 4869.5 | 0 | -2 | |
| 08/Oct/01 | 4878 | 4875 | 4877 | 4877 | 4876.8 | -3 | 0 | |
| 09/Oct/01 | 4873 | 4871 | 4878 | 4875 | 4874.3 | -2 | -3 | |
| 10/Oct/01 | 4877 | 4875 | 4876.0 | -2 | 0 | |||
| 11/Oct/01 | 4890 | 4888 | 4878 | 4877 | 4883.3 | -2 | -1 | |
| 12/Oct/01 | 4886 | 4885 | 4876 | 4874 | 4880.3 | -1 | -2 | |
| 13/Oct/01 | 4877 | 4876 | 4877 | 4876 | 4876.5 | -1 | -1 | |
| 14/Oct/01 | 4885 | 4885 | 4885 | 4885 | 4885.0 | 0 | 0 | |
| 15/Oct/01 | 4878 | 4878 | 4878 | 4878 | 4878.0 | 0 | 0 | |
| 16/Oct/01 | 4877 | 4877 | 4877 | 4877 | 4877.0 | 0 | 0 | |
| 17/Oct/01 | 4883 | 4883 | 4883.0 | 0 | 0 | |||
| 18/Oct/01 | 4887 | 4885 | 4876 | 4874 | 4880.5 | -2 | -2 | |
| 19/Oct/01 | 4879 | 4878 | 4880 | 4880 | 4879.3 | -1 | 0 | |
| 20/Oct/01 | 4888 | 4888 | 4888 | 4888 | 4888.0 | 0 | 0 | |
| 21/Oct/01 | 4885 | 4885 | 4805 | 4805 | 4845.0 | 0 | 0 | |
| 22/Oct/01 | 4805 | 4805 | 4805 | 4805 | 4805.0 | 0 | 0 | |
| 23/Oct/01 | 4899 | 4899 | 4899 | 4898 | 4898.8 | 0 | -1 | |
| 24/Oct/01 | 4898 | 4898 | 4898.0 | 0 | 0 | |||
| 25/Oct/01 | 4896 | 4895 | 4894 | 4892 | 4894.3 | -1 | -2 | |
| 26/Oct/01 | 4900 | 4898 | 4897 | 4896 | 4897.8 | -2 | -1 | |
| 27/Oct/01 | 4903 | 4901 | 4895 | 4894 | 4898.3 | -2 | -1 | |
| 28/Oct/01 | 4908 | 4906 | 4907 | 4905 | 4906.5 | -2 | -2 | |
| 29/Oct/01 | 4909 | 4908 | 4907 | 4907 | 4907.8 | -1 | 0 | |
| 30/Oct/01 | 4911 | 4909 | 4906 | 4905 | 4907.8 | -2 | -1 | |
| 31/Oct/01 | 4912 | 4910 | 4905 | 4904 | 4907.8 | -2 | -1 | |
| 01/Nov/01 | 4906 | 4904 | 4909 | 4908 | 4906.8 | -2 | -1 | |
| 02/Nov/01 | 4904 | 4905 | 4917 | 4915 | 4910.3 | 1 | -2 | |
| 03/Nov/01 | 4914 | 4914 | 4914 | 4914 | 4914.0 | 0 | 0 | |
| 04/Nov/01 | 4914 | 4914 | 4914 | 4914 | 4914.0 | 0 | 0 | |
| 05/Nov/01 | 4922 | 4922 | 4922 | 4922 | 4922.0 | 0 | 0 | |
| 06/Nov/01 | 4916 | 4916 | 4929 | 4929 | 4922.5 | 0 | 0 | |
| 07/Nov/01 | ||||||||
| 08/Nov/01 | 4926 | 4927 | 4906 | 4907 | 4916.5 | 1 | 1 | |
| 09/Nov/01 | 4904 | 4905 | 4905 | 4905 | 4904.8 | 1 | 0 | |
| 10/Nov/01 | 4913 | 4911 | 4911 | 4908 | 4910.8 | -2 | -3 | |
| 11/Nov/01 | 4909 | 4910 | 4909 | 4910 | 4909.5 | 1 | 1 | |
| 12/Nov/01 | 4907 | 4906 | 4913 | 4912 | 4909.5 | -1 | -1 | |
| 13/Nov/01 | 4915 | 4915 | 4915 | 4915 | 4915.0 | 0 | 0 | |
| 14/Nov/01 | 4913 | 4912 | 4976 | 4976 | 4944.3 | -1 | 0 | |
| 15/Nov/01 | ||||||||
| 16/Nov/01 | 4936 | 4935 | 4929 | 4925 | 4931.3 | -1 | -4 | |
| 17/Nov/01 | 4928 | 4926 | 4934 | 4934 | 4930.5 | -2 | 0 | |
| 18/Nov/01 | 4937 | 4936 | 4931 | 4931 | 4933.8 | -1 | 0 | |
| 19/Nov/01 | 4929 | 4929 | 4929 | 4929 | 4929.0 | 0 | 0 | |
| 20/Nov/01 | 4948 | 4945 | 4939 | 4938 | 4942.5 | -3 | -1 | |
| 21/Nov/01 | 4947 | 4945 | 4942 | 4940 | 4943.5 | -2 | -2 | |
| 22/Nov/01 | 4951 | 4951 | 4947 | 4947 | 4949.0 | 0 | 0 | |
| 23/Nov/01 | 4955 | 4953 | 4955 | 4954 | 4954.3 | -2 | -1 | |
| 24/Nov/01 | 4958 | 4958 | 4957 | 4957 | 4957.5 | 0 | 0 | |
| 25/Nov/01 | 4956 | 4955 | 4966 | 4966 | 4960.8 | -1 | 0 | |
| 26/Nov/01 | 4966 | 4966 | 4966 | 4966 | 4966.0 | 0 | 0 | |
| 27/Nov/01 | 4967 | 4965 | 4961 | 4959 | 4963.0 | -2 | -2 | |
| 28/Nov/01 | 4966 | 4966 | 4966 | 4966 | 4966.0 | 0 | 0 | |
| 29/Nov/01 | 4969 | 4968 | 4971 | 4970 | 4969.5 | -1 | -1 | |
| 30/Nov/01 | 4965 | 4965 | 4966 | 4966 | 4965.5 | 0 | 0 | |
| 01/Dec/01 | 4965 | 4965 | 4963 | 4964 | 4964.3 | 0 | 1 | |
| 02/Dec/01 | 4964 | 4963 | 4966 | 4963 | 4964.0 | -1 | -3 | |
| 03/Dec/01 | 4976 | 4976 | 4970 | 4970 | 4973.0 | 0 | 0 | |
| 04/Dec/01 | 4976 | 4975 | 4975 | 4973 | 4974.8 | -1 | -2 | |
| 05/Dec/01 | 4976 | 4976 | 4970 | 4970 | 4973.0 | 0 | 0 | |
| 06/Dec/01 | ||||||||
| 07/Dec/01 | 4965 | 4965 | 4974 | 4972 | 4969.0 | 0 | -2 | |
| 08/Dec/01 | 4977 | 4975 | 4972 | 4970 | 4973.5 | -2 | -2 | |
| 09/Dec/01 | 4974 | 4972 | 4974 | 4972 | 4973.0 | -2 | -2 | |
| 10/Dec/01 | 4978 | 4977 | 4981 | 4981 | 4979.3 | -1 | 0 | |
| 11/Dec/01 | 4979 | 4978 | 4978 | 4976 | 4977.8 | -1 | -2 | |
| 12/Dec/01 | 4985 | 4984 | 4982 | 4982 | 4983.3 | -1 | 0 | |
| 13/Dec/01 | ||||||||
| 14/Dec/01 | ||||||||
| 15/Dec/01 | ||||||||
| 16/Dec/01 | ||||||||
| 17/Dec/01 | ||||||||
| 18/Dec/01 | ||||||||
| 19/Dec/01 | ||||||||
| 20/Dec/01 | ||||||||
| 21/Dec/01 | ||||||||
| 22/Dec/01 | ||||||||
| 23/Dec/01 | ||||||||
| 24/Dec/01 | ||||||||
| 25/Dec/01 | ||||||||
| 26/Dec/01 | ||||||||
| 27/Dec/01 | ||||||||
| 28/Dec/01 | ||||||||
| 29/Dec/01 | ||||||||
| 30/Dec/01 | ||||||||
| 31/Dec/01 | ||||||||
| 01/Jan/02 | ||||||||
| 02/Jan/02 | ||||||||
| 03/Jan/02 | ||||||||
| 04/Jan/02 | ||||||||
| 05/Jan/02 | ||||||||
| 06/Jan/02 | ||||||||
| 07/Jan/02 | ||||||||
| 08/Jan/02 | ||||||||
| 09/Jan/02 | ||||||||
| 10/Jan/02 | ||||||||
| 11/Jan/02 | ||||||||
| 12/Jan/02 | ||||||||
| 13/Jan/02 | ||||||||
| 14/Jan/02 | ||||||||
| 15/Jan/02 | ||||||||
| 16/Jan/02 | ||||||||
| 17/Jan/02 | ||||||||
| 18/Jan/02 | ||||||||
| 19/Jan/02 | ||||||||
| 20/Jan/02 | ||||||||
| 21/Jan/02 | ||||||||
| 22/Jan/02 | ||||||||
| 23/Jan/02 | ||||||||
| 24/Jan/02 | ||||||||
| 25/Jan/02 | ||||||||
| 26/Jan/02 | ||||||||
| 27/Jan/02 | ||||||||
| 28/Jan/02 | ||||||||
| 29/Jan/02 | ||||||||
| 30/Jan/02 | ||||||||
| 31/Jan/02 | ||||||||