| Date | am1 | am2 | pm1 | pm2 | Mean | am2-am1 | pm2-pm1 | |
| 18-Sep-00 | 3412 | 3410 | 3410 | 3409 | 3410.3 | -2 | -1 | |
| 19-Sep-00 | 3413 | 3412 | 3425 | 3425 | 3418.8 | -1 | 0 | |
| 20-Sep-00 | 3413 | 3414 | 3422 | 3421 | 3417.5 | 1 | -1 | |
| 21-Sep-00 | 3410 | 3408 | 3412 | 3411 | 3410.3 | -2 | -1 | |
| 22-Sep-00 | 3412 | 3410 | 3412 | 3410 | 3411.0 | -2 | -2 | |
| 23-Sep-00 | 3411 | 3411 | 3410 | 3409 | 3410.3 | 0 | -1 | |
| 24-Sep-00 | 3414 | 3413 | 3412 | 3410 | 3412.3 | -1 | -2 | |
| 25-Sep-00 | 3405 | 3405 | 3414 | 3417 | 3410.3 | 0 | 3 | |
| 26-Sep-00 | 3406 | 3405 | 3414 | 3413 | 3409.5 | -1 | -1 | |
| 27-Sep-00 | 3414 | 3415 | 3417 | 3416 | 3415.5 | 1 | -1 | |
| 28-Sep-00 | 3408 | 3408 | 3411 | 3410 | 3409.3 | 0 | -1 | |
| 29-Sep-00 | 3420 | 3419 | 3422 | 3421 | 3420.5 | -1 | -1 | |
| 30-Sep-00 | 3420 | 3418 | 3431 | 3429 | 3424.5 | -2 | -2 | |
| 1-Oct-00 | 3426 | 3425 | 3431 | 3430 | 3428.0 | -1 | -1 | |
| 2-Oct-00 | 3433 | 3432 | 3433 | 3432 | 3432.5 | -1 | -1 | |
| 3-Oct-00 | 3432 | 3429 | 3432 | 3429 | 3430.5 | -3 | -3 | |
| 4-Oct-00 | 3433 | 3432 | 3433 | 3432 | 3432.5 | -1 | -1 | |
| 5-Oct-00 | 3443 | 3442 | 3447 | 3445 | 3444.3 | -1 | -2 | |
| 6-Oct-00 | 0.0 | 0 | 0 | |||||
| 7-Oct-00 | 3448 | 3446 | 3449 | 3449 | 3448.0 | -2 | 0 | |
| 8-Oct-00 | 3448 | 3446 | 3453 | 3451 | 3449.5 | -2 | -2 | |
| 9-Oct-00 | 3449 | 3448 | 3449 | 3448 | 3448.5 | -1 | -1 | |
| 10-Oct-00 | 3459 | 3458 | 3455 | 3453 | 3456.3 | -1 | -2 | |
| 11-Oct-00 | 3467 | 3465 | 3468 | 3465 | 3466.3 | -2 | -3 | |
| 12-Oct-00 | 3463 | 3462 | 3463 | 3462 | 3462.5 | -1 | -1 | |
| 13-Oct-00 | 3466 | 3466 | 3479 | 3479 | 3472.5 | 0 | 0 | |
| 14-Oct-00 | 3474 | 3473 | 3474 | 3473 | 3473.5 | -1 | -1 | |
| 15-Oct-00 | 3485 | 3484 | 3473 | 3471 | 3478.3 | -1 | -2 | |
| 16-Oct-00 | 3484 | 3482 | 3489 | 3487 | 3485.5 | -2 | -2 | |
| 17-Oct-00 | 3485 | 3483 | 3481 | 3480 | 3482.3 | -2 | -1 | |
| 18-Oct-00 | 3516 | 3514 | 3515.0 | 0 | 0 | |||
| 19-Oct-00 | 0.0 | 0 | 0 | |||||
| 20-Oct-00 | 3498 | 3498 | 3498 | 3498 | 3498.0 | 0 | 0 | |
| 21-Oct-00 | 3507 | 3507 | 3491 | 3492 | 3499.3 | 0 | 1 | |
| 22-Oct-00 | 3490 | 3489 | 3500 | 3499 | 3494.5 | -1 | -1 | |
| 23-Oct-00 | 3501 | 3500 | 3514 | 3514 | 3507.3 | -1 | 0 | |
| 24-Oct-00 | 3518 | 3515 | 3513 | 3511 | 3514.3 | -3 | -2 | |
| 25-Oct-00 | 3519 | 3517 | 3523 | 3522 | 3520.3 | -2 | -1 | |
| 26-Oct-00 | 3522 | 3523 | 3523.0 | 1 | 0 | |||
| 27-Oct-00 | 0.0 | 0 | 0 | |||||
| 28-Oct-00 | 3480 | 3480 | 3492 | 3496 | 3487.0 | 0 | 4 | |
| 29-Oct-00 | 0.0 | 0 | 0 | |||||
| 30-Oct-00 | 0.0 | 0 | 0 | |||||
| 31-Oct-00 | 3499 | 3499 | 3502 | 3501 | 3500.3 | 0 | -1 | |
| 1-Nov-00 | 0.0 | 0 | 0 | |||||
| 2-Nov-00 | 3499 | 3499 | 3500 | 3501 | 3499.8 | 0 | 1 | |
| 3-Nov-00 | 3487 | 3486 | 3499 | 3494 | 3491.5 | -1 | -5 | |
| 4-Nov-00 | 3501 | 3501 | 3512 | 3510 | 3506.0 | 0 | -2 | |
| 5-Nov-00 | 3510 | 3509 | 3509 | 3508 | 3509.0 | -1 | -1 | |
| 6-Nov-00 | 3512 | 3511 | 3518 | 3517 | 3514.5 | -1 | -1 | |
| 7-Nov-00 | 3515 | 3514 | 3513 | 3513 | 3513.8 | -1 | 0 | |
| 8-Nov-00 | 3518 | 3516 | 3526 | 3520 | 3520.0 | -2 | -6 | |
| 9-Nov-00 | 3526 | 3526 | 3526.0 | 0 | 0 | |||
| 10-Nov-00 | 3539 | 3539 | 3537 | 3980 | 3648.8 | 0 | 443 | ? |
| 11-Nov-00 | 3535 | 3532 | 3540 | 3539 | 3536.5 | -3 | -1 | |
| 12-Nov-00 | 3543 | 3541 | 3540 | 3539 | 3540.8 | -2 | -1 | |
| 13-Nov-00 | 3543 | 3542 | 3542 | 3543 | 3542.5 | -1 | 1 | |
| 14-Nov-00 | 3539 | 3538 | 3547 | 3545 | 3542.3 | -1 | -2 | |
| 15-Nov-00 | 3552 | 3551 | 3558 | 3557 | 3554.5 | -1 | -1 | |
| 16-Nov-00 | 3562 | 3560 | 3570 | 3567 | 3564.8 | -2 | -3 | |
| 17-Nov-00 | 3565 | 3564 | 3569 | 3566 | 3566.0 | -1 | -3 | |
| 18-Nov-00 | 3572 | 3570 | 3568 | 3569 | 3569.8 | -2 | 1 | |
| 19-Nov-00 | 3569 | 3569 | 3569 | 3569 | 3569.0 | 0 | 0 | |
| 20/Nov/00 | 3577 | 3575 | 3573 | 3570 | 3573.8 | -2 | -3 | |
| 21/Nov/00 | 3567 | 3565 | 3567 | 3567 | 3566.5 | -2 | 0 | |
| 22/Nov/00 | 3575 | 3573 | 3577 | 3572 | 3574.3 | -2 | -5 | |
| 23/Nov/00 | 3577 | 3576 | 3579 | 3578 | 3577.5 | -1 | -1 | |
| 24/Nov/00 | 3584 | 3583 | 3579 | 3577 | 3580.8 | -1 | -2 | |
| 25/Nov/00 | 3580 | 3579 | 3590 | 3590 | 3584.8 | -1 | 0 | |
| 26/Nov/00 | 3589 | 3587 | 3585 | 3583 | 3586.0 | -2 | -2 | |
| 27/Nov/00 | 3592 | 3591 | 3594 | 3595 | 3593.0 | -1 | 1 | |
| 28/Nov/00 | 3599 | 3598 | 3595 | 3595 | 3596.8 | -1 | 0 | |
| 29/Nov/00 | 3597 | 3595 | 3597 | 3595 | 3596.0 | -2 | -2 | |
| 30/Nov/00 | 3607 | 3607 | 3607 | 3606 | 3606.8 | 0 | -1 | |
| 01/Dec/00 | 3600 | 3600 | 3600 | 3600 | 3600.0 | 0 | 0 | |
| 02/Dec/00 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |
| 03/Dec/00 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |
| 04/Dec/00 | 3628 | 3627 | 3623 | 3622 | 3625.0 | -1 | -1 | |
| 05/Dec/00 | 3634 | 3632 | 3613 | 3613 | 3623.0 | -2 | 0 | |
| 06/Dec/00 | 0 | 0 | 3647 | 3646 | 3646.5 | 0 | -1 | |
| 07/Dec/00 | 3651 | 3651 | 3674 | 3676 | 3663.0 | 0 | 2 | |
| 08/Dec/00 | 3672 | 3672 | 3678 | 3675 | 3674.3 | 0 | -3 | |
| 09/Dec/00 | 3683 | 3682 | 3688 | 3688 | 3685.3 | -1 | 0 | |
| 10/Dec/00 | 3694 | 3692 | 3699 | 3697 | 3695.5 | -2 | -2 | |
| 11/Dec/00 | 3714 | 3713 | 3709 | 3707 | 3710.8 | -1 | -2 | |
| 12/Dec/00 | 3728 | 3728 | 3727 | 3728 | 3727.8 | 0 | 1 | |
| 13/Dec/00 | 0 | 0 | 3739 | 3738 | 3739.0 | 0 | -1 | |
| 14/Dec/00 | 3741 | 3740 | 3744 | 4140 | 3841.3 | -1 | 396 | |
| 15/Dec/00 | 3726 | 3726 | 3736 | 3734 | 3730.5 | 0 | -2 | |
| 16/Dec/00 | 3755 | 3753 | 3746 | 3743 | 3749.3 | -2 | -3 | |
| 17/Dec/00 | 3750 | 3751 | 3744 | 3747 | 3748.0 | 1 | 3 | |
| 18/Dec/00 | 3740 | 3738 | 3748 | 3742 | 3742.0 | -2 | -6 | |
| 19/Dec/00 | 3741 | 3740 | 3749 | 3753 | 3745.8 | -1 | 4 | |
| 20/Dec/00 | 3750 | 3748 | 3740 | 3739 | 3744.3 | -2 | -1 | |
| 21/Dec/00 | 3748 | 3747 | 3741 | 3739 | 3743.8 | -1 | -2 | |
| 22/Dec/00 | 3750 | 3752 | 3754 | 3752 | 3752.0 | 2 | -2 | |
| 23/Dec/00 | 3741 | 3739 | 3739 | 3739 | 3739.5 | -2 | 0 | |
| 24/Dec/00 | 3740 | 3740 | 3739 | 3740 | 3739.8 | 0 | 1 | |
| 25/Dec/00 | 0.0 | 0 | 0 | |||||
| 26/Dec/00 | 3744 | 3742 | 3739 | 3739 | 3741.0 | -2 | 0 | |
| 27/Dec/00 | 3736 | 3736 | 3736 | 3733 | 3735.3 | 0 | -3 | |
| 28/Dec/00 | 3725 | 3724 | 3741 | 3738 | 3732.0 | -1 | -3 | |
| 29/Dec/00 | 3728 | 3727 | 3734 | 3732 | 3730.3 | -1 | -2 | |
| 30/Dec/00 | 3739 | 3732 | 3730 | 3730 | 3732.8 | -7 | 0 | |
| 31/Dec/00 | 3735 | 3733 | 3734.0 | -2 | 0 | |||
| 01/Jan/01 | 3740 | 3740 | 3728 | 3726 | 3733.5 | 0 | -2 | |
| 02/Jan/01 | 3722 | 3722 | 3726 | 3727 | 3724.3 | 0 | 1 | |
| 03/Jan/01 | 3734 | 3733 | 3734 | 3734 | 3733.8 | -1 | 0 | |
| 04/Jan/01 | 3717 | 3717 | 3723 | 3720 | 3719.3 | 0 | -3 | |
| 05/Jan/01 | 3712 | 3710 | 3722 | 3722 | 3716.5 | -2 | 0 | |
| 06/Jan/01 | 3684 | 3720 | 3722 | 3722 | 3712.0 | 36 | 0 | |
| 07/Jan/01 | 3725 | 3724 | 3600 | 3600 | 3662.3 | -1 | 0 | |
| 08/Jan/01 | 3721 | 3718 | 3720 | 3718 | 3719.3 | -3 | -2 | |
| 09/Jan/01 | 3719 | 3719 | 3716 | 3713 | 3716.8 | 0 | -3 | |
| 10/Jan/01 | 3713 | 3713 | 3717 | 3716 | 3714.8 | 0 | -1 | |
| 11/Jan/01 | 3715 | 3715 | 3715 | 3713 | 3714.5 | 0 | -2 | |
| 12/Jan/01 | 3711 | 3710 | 3710 | 3709 | 3710.0 | -1 | -1 | |
| 13/Jan/01 | 3709 | 3709 | 3719 | 3716 | 3713.3 | 0 | -3 | |
| 14/Jan/01 | 3717 | 3716 | 3718 | 3716 | 3716.8 | -1 | -2 | |
| 15/Jan/01 | 3716 | 3713 | 3721 | 3719 | 3717.3 | -3 | -2 | |
| 16/Jan/01 | 3717 | 3716 | 3718 | 3717 | 3717.0 | -1 | -1 | |
| 17/Jan/01 | 3736 | 3729 | 3732.5 | 0 | -7 | |||
| 18/Jan/01 | 3739 | 3733 | 3724 | 3720 | 3729.0 | -6 | -4 | |
| 19/Jan/01 | 3715 | 3712 | 3711 | 3710 | 3712.0 | -3 | -1 | |
| 20/Jan/01 | 3714 | 3715 | 3714 | 3713 | 3714.0 | 1 | -1 | |
| 21/Jan/01 | 3713 | 3711 | 3713 | 3711 | 3712.0 | -2 | -2 | |
| 22/Jan/01 | 3723 | 3720 | 3718 | 3716 | 3719.3 | -3 | -2 | |
| 23/Jan/01 | 3707 | 3706 | 3718 | 3714 | 3711.3 | -1 | -4 | |
| 24/Jan/01 | 3723 | 3722 | 3721 | 3720 | 3721.5 | -1 | -1 | |
| 25/Jan/01 | 3745 | 3745 | 3745.0 | 0 | 0 | |||
| 26/Jan/01 | 3715 | 3712 | 3706 | 3704 | 3709.3 | -3 | -2 | |
| 27/Jan/01 | 3701 | 3702 | 3701 | 3703 | 3701.8 | 1 | 2 | |
| 28/Jan/01 | 3705 | 3704 | 3707 | 3708 | 3706.0 | -1 | 1 | |
| 29/Jan/01 | 3713 | 3712 | 3712 | 3714 | 3712.8 | -1 | 2 | |
| 30/Jan/01 | 3714 | 3716 | 3716 | 3715 | 3715.3 | 2 | -1 | |
| 31/Jan/01 | 3713 | 3713 | 3716 | 3713 | 3713.8 | 0 | -3 | |
| 01/Feb/01 | 3707 | 3707 | 3712 | 3708 | 3708.5 | 0 | -4 | |
| 02/Feb/01 | 3703 | 3702 | 3703 | 3703 | 3702.8 | -1 | 0 | |
| 03/Feb/01 | 3703 | 3707 | 3717 | 3715 | 3710.5 | 4 | -2 | |
| 04/Feb/01 | 3713 | 3713 | 3714 | 3712 | 3713.0 | 0 | -2 | |
| 05/Feb/01 | 3723 | 3721 | 3722 | 3719 | 3721.3 | -2 | -3 | |
| 06/Feb/01 | 3715 | 3712 | 3718 | 3714 | 3714.8 | -3 | -4 | |
| 07/Feb/01 | 3716 | 3715 | 3714 | 3713 | 3714.5 | -1 | -1 | |
| 08/Feb/01 | 3722 | 3720 | 3727 | 3724 | 3723.3 | -2 | -3 | |
| 09/Feb/01 | 3730 | 3730 | 3735 | 3733 | 3732.0 | 0 | -2 | |
| 10/Feb/01 | 3735 | 3734 | 3750 | 3749 | 3742.0 | -1 | -1 | |
| 11/Feb/01 | 3756 | 3755 | 3755 | 3753 | 3754.8 | -1 | -2 | |
| 12/Feb/01 | 3750 | 3760 | 3760 | 3762 | 3758.0 | 10 | 2 | |
| 13/Feb/01 | 3758 | 3758 | 3758 | 3758 | 3758.0 | 0 | 0 | |
| 14/Feb/01 | 3770 | 3770 | 3790 | 3788 | 3779.5 | 0 | -2 | |
| 15/Feb/01 | 3788 | 3788 | 3780 | 3782 | 3784.5 | 0 | 2 | |
| 16/Feb/01 | 3806 | 3805 | 3803 | 3802 | 3804.0 | -1 | -1 | |
| 17/Feb/01 | 3813 | 3810 | 3819 | 3812 | 3813.5 | -3 | -7 | |
| 18/Feb/01 | 3812 | 3810 | 3813 | 3811 | 3811.5 | -2 | -2 | |
| 19/Feb/01 | 3822 | 3820 | 3822 | 3820 | 3821.0 | -2 | -2 | |
| 20/Feb/01 | 3821 | 3821 | 3821 | 3828 | 3822.8 | 0 | 7 | |
| 21/Feb/01 | 3830 | 3828 | 3839 | 3839 | 3834.0 | -2 | 0 | |
| 22/Feb/01 | 3837 | 3837 | 3839 | 3837 | 3837.5 | 0 | -2 | |
| 23/Feb/01 | 3841 | 3840 | 3835 | 3833 | 3837.3 | -1 | -2 | |
| 24/Feb/01 | 3831 | 3829 | 3833 | 3832 | 3831.3 | -2 | -1 | |
| 25/Feb/01 | 3842 | 3840 | 3842 | 3842 | 3841.5 | -2 | 0 | |
| 26/Feb/01 | 3840 | 3839 | 3843 | 3840 | 3840.5 | -1 | -3 | |
| 27/Feb/01 | 3850 | 3850 | 3854 | 3852 | 3851.5 | 0 | -2 | |
| 28/Feb/01 | 3859 | 3858 | 3860 | 3860 | 3859.3 | -1 | 0 | |
| 01/Mar/01 | 3859 | 3856 | 3857 | 3858 | 3857.5 | -3 | 1 | |
| 02/Mar/01 | 3872 | 3871 | 3865 | 3864 | 3868.0 | -1 | -1 | |
| 03/Mar/01 | 3872 | 3872 | 3878 | 3877 | 3874.8 | 0 | -1 | |
| 04/Mar/01 | 3889 | 3875 | 3879 | 3875 | 3879.5 | -14 | -4 | |
| 05/Mar/01 | 3889 | 3889 | 3891 | 3892 | 3890.3 | 0 | 1 | |
| 06/Mar/01 | 3872 | 3868 | 3881 | 3878 | 3874.8 | -4 | -3 | |
| 07/Mar/01 | 3874 | 3872 | 3874 | 3871 | 3872.8 | -2 | -3 | |
| 08/Mar/01 | 3878 | 3875 | 3885 | 3882 | 3880.0 | -3 | -3 | |
| 09/Mar/01 | 3879 | 3876 | 3875 | 3874 | 3876.0 | -3 | -1 | |
| 10/Mar/01 | 3880 | 3878 | 3891 | 3890 | 3884.8 | -2 | -1 | |
| 11/Mar/01 | 3879 | 3879 | 3880 | 3879 | 3879.3 | 0 | -1 | |
| 12/Mar/01 | 3891 | 3890 | 3890 | 3890 | 3890.3 | -1 | 0 | |
| 13/Mar/01 | 3899 | 3898 | 3894 | 3892 | 3895.8 | -1 | -2 | |
| 14/Mar/01 | 3900 | 3901 | 3899 | 3886 | 3896.5 | 1 | -13 | |
| 15/Mar/01 | 3916 | 3914 | 3909 | 3908 | 3911.8 | -2 | -1 | |
| 16/Mar/01 | 3902 | 3902 | 3918 | 3916 | 3909.5 | 0 | -2 | |
| 17/Mar/01 | 3910 | 3909 | 3908 | 3908 | 3908.8 | -1 | 0 | |
| 18/Mar/01 | 3915 | 3917 | 3915 | 3915 | 3915.5 | 2 | 0 | |
| 19/Mar/01 | 3891 | 3891 | 3891 | 3890 | 3890.8 | 0 | -1 | |
| 20/Mar/01 | 3927 | 3926 | 3925 | 3923 | 3925.3 | -1 | -2 | |
| 21/Mar/01 | 3929 | 3928 | 3922 | 3920 | 3924.8 | -1 | -2 | |
| 22/Mar/01 | 3934 | 3932 | 3931 | 3930 | 3931.8 | -2 | -1 | |
| 23/Mar/01 | 3920 | 3919 | 3917 | 3917 | 3918.3 | -1 | 0 | |
| 24/Mar/01 | 3936 | 3934 | 3933 | 3931 | 3933.5 | -2 | -2 | |
| 25/Mar/01 | 3924 | 3923 | 3924 | 3923 | 3923.5 | -1 | -1 | |
| 26/Mar/01 | 3940 | 3941 | 3940 | 3940 | 3940.3 | 1 | 0 | |
| 27/Mar/01 | 3943 | 3941 | 3941 | 3943 | 3942.0 | -2 | 2 | |
| 28/Mar/01 | 3939 | 3935 | 3934 | 3934 | 3935.5 | -4 | 0 | |
| 29/Mar/01 | 3948 | 3946 | 3945 | 3943 | 3945.5 | -2 | -2 | |
| 30/Mar/01 | 3945 | 3943 | 3943 | 3944 | 3943.8 | -2 | 1 | |
| 31/Mar/01 | 0.0 | |||||||
| 01/Apr/01 | 3943 | 3942 | 3953 | 3952 | 3947.5 | -1 | -1 | |
| 02/Apr/01 | 3959 | 3952 | 3955 | 3954 | 3955.0 | -7 | -1 | |
| 03/Apr/01 | 3960 | 3958 | 3958 | 3954 | 3957.5 | -2 | -4 | |
| 04/Apr/01 | 3958 | 3957 | 3951 | 3951 | 3954.3 | -1 | 0 | |
| 05/Apr/01 | 3960 | 3959 | 3957 | 3958 | 3958.5 | -1 | 1 | |
| 06/Apr/01 | 3964 | 3963 | 3951 | 3951 | 3957.3 | -1 | 0 | |
| 07/Apr/01 | 3937 | 3935 | 3963 | 3962 | 3949.3 | -2 | -1 | |
| 08/Apr/01 | 3967 | 3966 | 3965 | 3965 | 3965.8 | -1 | 0 | |
| 09/Apr/01 | 3968 | 3966 | 3964 | 3963 | 3965.3 | -2 | -1 | |
| 10/Apr/01 | 3973 | 3970 | 3969 | 3967 | 3969.8 | -3 | -2 | |
| 11/Apr/01 | 3963 | 3961 | 3959 | 3958 | 3960.3 | -2 | -1 | |
| 12/Apr/01 | 3954 | 3952 | 3952 | 3951 | 3952.3 | -2 | -1 | |
| 13/Apr/01 | 3976 | 3974 | 3974 | 3974 | 3974.5 | -2 | 0 | |
| 14/Apr/01 | 3977 | 3975 | 3974 | 3973 | 3974.8 | -2 | -1 | |
| 15/Apr/01 | 3975 | 3974 | 3974 | 3975 | 3974.5 | -1 | 1 | |
| 16/Apr/01 | 3981 | 3980 | 3980 | 3978 | 3979.8 | -1 | -2 | |
| 17/Apr/01 | 3972 | 3970 | 3969 | 3970 | 3970.3 | -2 | 1 | |
| 18/Apr/01 | 3970 | 3977 | 3976 | 3976 | 3974.8 | 7 | 0 | |
| 19/Apr/01 | 3983 | 3982 | 3982 | 3981 | 3982.0 | -1 | -1 | |
| 20/Apr/01 | 3981 | 3980 | 3980 | 3980 | 3980.3 | -1 | 0 | |
| 21/Apr/01 | 3982 | 3974 | 3973 | 3973 | 3975.5 | -8 | 0 | |
| 22/Apr/01 | 3974 | 3973 | 3972 | 3972 | 3972.8 | -1 | 0 | |
| 23/Apr/01 | 3985 | 3985 | 3979 | 3978 | 3981.8 | 0 | -1 | |
| 24/Apr/01 | 3989 | 3988 | 3983 | 3980 | 3985.0 | -1 | -3 | |
| 25/Apr/01 | 3982 | 3980 | 3980 | 3980 | 3980.5 | -2 | 0 | |
| 26/Apr/01 | 3994 | 3993 | 3993 | 3992 | 3993.0 | -1 | -1 | |
| 27/Apr/01 | 3994 | 3993 | 3992 | 3992 | 3992.8 | -1 | 0 | |
| 28/Apr/01 | 3990 | 3989 | 3989 | 3988 | 3989.0 | -1 | -1 | |
| 29/Apr/01 | 3997 | 3996 | 3995 | 3995 | 3995.8 | -1 | 0 | |
| 30/Apr/01 | 4005 | 4006 | 4004 | 4005 | 4005.0 | 1 | 1 | |
| 01/May/01 | 4000 | 4000 | 3988 | 3988 | 3994.0 | 0 | 0 | |
| 02/May/01 | 4006 | 4006 | 4006 | 4006 | 4006.0 | 0 | 0 | |
| 03/May/01 | 4006 | 4006 | 4006 | 4006 | 4006.0 | 0 | 0 | |
| 04/May/01 | 4000 | 4000 | 4000 | 3999 | 3999.8 | 0 | -1 | |
| 05/May/01 | 4003 | 4000 | 4003 | 4002 | 4002.0 | -3 | -1 | |
| 06/May/01 | 3999 | 3998 | 3999 | 3999 | 3998.8 | -1 | 0 | |
| 07/May/01 | 4020 | 4019 | 4018 | 4019 | 4019.0 | -1 | 1 | |
| 08/May/01 | 3999 | 4000 | 4000 | 4002 | 4000.3 | 1 | 2 | |
| 09/May/01 | 4005 | 4004 | 4004 | 4003 | 4004.0 | -1 | -1 | |
| 10/May/01 | 4007 | 4007 | 4006 | 4006 | 4006.5 | 0 | 0 | |
| 11/May/01 | 4015 | 4015 | 4015 | 4016 | 4015.3 | 0 | 1 | |
| 12/May/01 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |
| 13/May/01 | 4016 | 4016 | 4016 | 4016 | 4016.0 | 0 | 0 | |
| 14/May/01 | 4007 | 4005 | 4003 | 4003 | 4004.5 | -2 | 0 | |
| 15/May/01 | 4075 | 4015 | 4014 | 4014 | 4029.5 | -60 | 0 | |
| 16/May/01 | 4010 | 4010 | 4010 | 4010 | 4010.0 | 0 | 0 | |
| 17/May/01 | 4010 | 4011 | 4011 | 4010 | 4010.5 | 1 | -1 | |
| 18/May/01 | 4012 | 4012 | 4012 | 4012 | 4012.0 | 0 | 0 | |
| 19/May/01 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |
| 20/May/01 | 4015 | 4014 | 4013 | 4012 | 4013.5 | -1 | -1 | |
| 21/May/01 | 4018 | 4017 | 4016 | 4014 | 4016.3 | -1 | -2 | |
| 22/May/01 | 4015 | 4000 | 3999 | 4003 | 4004.3 | -15 | 4 | |
| 23/May/01 | 4024 | 4022 | 4020 | 4019 | 4021.3 | -2 | -1 | |
| 24/May/01 | 4333 | 4333 | 4332 | 4332 | 4332.5 | 0 | 0 | |
| 25/May/01 | 4331 | 4332 | 4331 | 4330 | 4331.0 | 1 | -1 | |
| 26/May/01 | 4330 | 4331 | 4330 | 4330 | 4330.3 | 1 | 0 | |
| 27/May/01 | 4332 | 4330 | 4330 | 4330 | 4330.5 | -2 | 0 | |
| 28/May/01 | 4024 | 4022 | 4010 | 4010 | 4016.5 | -2 | 0 | |
| 29/May/01 | 4011 | 4011 | 4010 | 4010 | 4010.5 | 0 | 0 | |
| 30/May/01 | 4026 | 4024 | 4029 | 4027 | 4026.5 | -2 | -2 | |
| 31/May/01 | 4018 | 4018 | 4018 | 4018 | 4018.0 | 0 | 0 | |
| 01/Jun/01 | 4029 | 4029 | 4026 | 4030 | 4028.5 | 0 | 4 | |
| 02/Jun/01 | 4019 | 4018 | 4018 | 4018 | 4018.3 | -1 | 0 | |
| 03/Jun/01 | 4020 | 4020 | 4021 | 4021 | 4020.5 | 0 | 0 | |
| 04/Jun/01 | 4021 | 4021 | 4040 | 4039 | 4030.3 | 0 | -1 | |
| 05/Jun/01 | 4035 | 4033 | 4033 | 4033 | 4033.5 | -2 | 0 | |
| 06/Jun/01 | 4025 | 4027 | 4026 | 4026 | 4026.0 | 2 | 0 | |
| 07/Jun/01 | 4029 | 4028 | 4028 | 4026 | 4027.8 | -1 | -2 | |
| 08/Jun/01 | 4031 | 4031 | 4031 | 4034 | 4031.8 | 0 | 3 | |
| 09/Jun/01 | 4030 | 4031 | 4031 | 4030 | 4030.5 | 1 | -1 | |
| 10/Jun/01 | 4032 | 4033 | 4031 | 4031 | 4031.8 | 1 | 0 | |
| 11/Jun/01 | 4050 | 4048 | 4047 | 4048 | 4048.3 | -2 | 1 | |
| 12/Jun/01 | 4046 | 4044 | 4045 | 4043 | 4044.5 | -2 | -2 | |
| 13/Jun/01 | 4047 | 4047 | 4052 | 4054 | 4050.0 | 0 | 2 | |
| 14/Jun/01 | 4051 | 4052 | 4051 | 4050 | 4051.0 | 1 | -1 | |
| 15/Jun/01 | 4042 | 4055 | 4053 | 4052 | 4050.5 | 13 | -1 | |
| 16/Jun/01 | 4051 | 4052 | 4056 | 4055 | 4053.5 | 1 | -1 | |
| 17/Jun/01 | 4062 | 4059 | 4062 | 4060 | 4060.8 | -3 | -2 | |
| 18/Jun/01 | 4049 | 4048 | 4051 | 4050 | 4049.5 | -1 | -1 | |
| 19/Jun/01 | 4048 | 4048 | 4058 | 4057 | 4052.8 | 0 | -1 | |
| 20/Jun/01 | 4061 | 4063 | 4060 | 4058 | 4060.5 | 2 | -2 | |
| 21/Jun/01 | 4064 | 4065 | 4062 | 4061 | 4063.0 | 1 | -1 | |
| 22/Jun/01 | 4055 | 4054 | 4053 | 4055 | 4054.3 | -1 | 2 | |
| 23/Jun/01 | 4061 | 4060 | 4060 | 4060 | 4060.3 | -1 | 0 | |
| 24/Jun/01 | 4061 | 4062 | 4056 | 4055 | 4058.5 | 1 | -1 | |
| 25/Jun/01 | 4060 | 4058 | 4058 | 4057 | 4058.3 | -2 | -1 | |
| 26/Jun/01 | 4053 | 4052 | 4053 | 4052 | 4052.5 | -1 | -1 | |
| 27/Jun/01 | 4061 | 4061 | 4072 | 4071 | 4066.3 | 0 | -1 | |
| 28/Jun/01 | 4064 | 4060 | 4060 | 4061 | 4061.3 | -4 | 1 | |
| 29/Jun/01 | 4045 | 4044 | 4048 | 4046 | 4045.8 | -1 | -2 | |
| 30/Jun/01 | 4051 | 4048 | 4047 | 4046 | 4048.0 | -3 | -1 | |
| 01/Jul/01 | 4045 | 4042 | 4049 | 4047 | 4045.8 | -3 | -2 | |
| 02/Jul/01 | 4053 | 4054 | 4052 | 4053 | 4053.0 | 1 | 1 | |
| 03/Jul/01 | 4057 | 4058 | 4058 | 4059 | 4058.0 | 1 | 1 | |
| 04/Jul/01 | 4051 | 4051 | 4070 | 4069 | 4060.3 | 0 | -1 | |
| 05/Jul/01 | 4074 | 4075 | 4065 | 4062 | 4069.0 | 1 | -3 | |
| 06/Jul/01 | 4057 | 4058 | 4056 | 4054 | 4056.3 | 1 | -2 | |
| 07/Jul/01 | 4047 | 4046 | 4043 | 4041 | 4044.3 | -1 | -2 | |
| 08/Jul/01 | 4038 | 4037 | 4036 | 4035 | 4036.5 | -1 | -1 | |
| 09/Jul/01 | 4041 | 4040 | 4041 | 4040 | 4040.5 | -1 | -1 | |
| 10/Jul/01 | 4046 | 4041 | 4040 | 4038 | 4041.3 | -5 | -2 | |
| 11/Jul/01 | 4027 | 4026 | 4036 | 4035 | 4031.0 | -1 | -1 | |
| 12/Jul/01 | 4039 | 4038 | 4034 | 4033 | 4036.0 | -1 | -1 | |
| 13/Jul/01 | 4032 | 4029 | 4046 | 4044 | 4037.8 | -3 | -2 | |
| 14/Jul/01 | 4028 | 4028 | 4029 | 4028 | 4028.3 | 0 | -1 | |
| 15/Jul/01 | 4030 | 4030 | 4030 | 4029 | 4029.8 | 0 | -1 | |
| 16/Jul/01 | 4038 | 4036 | 4046 | 4042 | 4040.5 | -2 | -4 | |
| 17/Jul/01 | 4051 | 4050 | 4040 | 4039 | 4045.0 | -1 | -1 | |
| 18/Jul/01 | 4053 | 4052 | 4053 | 4053 | 4052.8 | -1 | 0 | |
| 19/Jul/01 | 4047 | 4048 | 4045 | 4046 | 4046.5 | 1 | 1 | |
| 20/Jul/01 | 4042 | 4043 | 4048 | 4046 | 4044.8 | 1 | -2 | |
| 21/Jul/01 | 4053 | 4052 | 4043 | 4043 | 4047.8 | -1 | 0 | |
| 22/Jul/01 | 0.0 | 0 | 0 | |||||
| 23/Jul/01 | 0.0 | 0 | 0 | |||||
| 24/Jul/01 | 4056 | 4055 | 4051 | 4050 | 4053.0 | -1 | -1 | |
| 25/Jul/01 | 4058 | 4056 | 4060 | 4059 | 4058.3 | -2 | -1 | |
| 26/Jul/01 | 4067 | 4064 | 4065.5 | -3 | 0 | |||
| 27/Jul/01 | 4060 | 4061 | 4063 | 4062 | 4061.5 | 1 | -1 | |
| 28/Jul/01 | 4068 | 4067 | 4068 | 4067 | 4067.5 | -1 | -1 | |
| 29/Jul/01 | 4063 | 4062 | 4075 | 4075 | 4068.8 | -1 | 0 | |
| 30/Jul/01 | 4071 | 4071 | 4084 | 4083 | 4077.3 | 0 | -1 | |
| 31/Jul/01 | 4077 | 4077 | 4073 | 4074 | 4075.3 | 0 | 1 | |
| 01/Aug/01 | 4070 | 4070 | 4080 | 4078 | 4074.5 | 0 | -2 | |
| 02/Aug/01 | 4072 | 4072 | 4080 | 4078 | 4075.5 | 0 | -2 | |
| 03/Aug/01 | 4067 | 4068 | 4082 | 4079 | 4074.0 | 1 | -3 | |
| 04/Aug/01 | 4082 | 4079 | 4072 | 4069 | 4075.5 | -3 | -3 | |
| 05/Aug/01 | 4075 | 4072 | 4084 | 4082 | 4078.3 | -3 | -2 | |
| 06/Aug/01 | 4072 | 4074 | 4074 | 4070 | 4072.5 | 2 | -4 | |
| 07/Aug/01 | 4070 | 4067 | 4075 | 4073 | 4071.3 | -3 | -2 | |
| 08/Aug/01 | 4074 | 4072 | 4073 | 4072 | 4072.8 | -2 | -1 | |
| 09/Aug/01 | 4075 | 4075 | 4081 | 4081 | 4078.0 | 0 | 0 | |
| 10/Aug/01 | 4081 | 4081 | 4082 | 4080 | 4081.0 | 0 | -2 | |
| 11/Aug/01 | 4082 | 4082 | 4084 | 4084 | 4083.0 | 0 | 0 | |
| 12/Aug/01 | 4082 | 4082 | 4083 | 4083 | 4082.5 | 0 | 0 | |
| 13/Aug/01 | 4076 | 4077 | 4073 | 4070 | 4074.0 | 1 | -3 | |
| 14/Aug/01 | 3904 | 3905 | 4077 | 4078 | 3991.0 | 1 | 1 | |
| 15/Aug/01 | 4076 | 4076 | 4076 | 4077 | 4076.3 | 0 | 1 | |
| 16/Aug/01 | 4071 | 4070 | 4084 | 4084 | 4077.3 | -1 | 0 | |
| 17/Aug/01 | 4096 | 4096 | 3906 | 3906 | 4001.0 | 0 | 0 | |
| 18/Aug/01 | 3906 | 3906 | 4072 | 4072 | 3989.0 | 0 | 0 | |
| 19/Aug/01 | 4069 | 4069 | 4068 | 4068 | 4068.5 | 0 | 0 | |
| 20/Aug/01 | 4076 | 4072 | 4083 | 4082 | 4078.3 | -4 | -1 | |
| 21/Aug/01 | 4085 | 4083 | 4070 | 4068 | 4076.5 | -2 | -2 | |
| 22/Aug/01 | 3918 | 3917 | 3915 | 3914 | 3916.0 | -1 | -1 | |
| 23/Aug/01 | 4085 | 4085 | [1] | 4085.0 | 0 | 0 | ||
| 24/Aug/01 | 4084 | 4084 | 4092 | 4089 | 4087.3 | 0 | -3 | |
| 25/Aug/01 | 3917 | 3915 | 4081 | 4079 | 3998.0 | -2 | -2 | |
| 26/Aug/01 | 4078 | 4076 | 4073 | 4071 | 4074.5 | -2 | -2 | |
| 27/Aug/01 | 3898 | 3896 | 4075 | 4072 | 3985.3 | -2 | -3 | |
| 28/Aug/01 | 4058 | 4058 | [2] | 4058.0 | 0 | 0 | ||
| 29/Aug/01 | 4060 | 4057 | 4060 | 4056 | 4058.3 | -3 | -4 | |
| 30/Aug/01 | [3] | 0.0 | 0 | 0 | ||||
| 31/Aug/01 | [4] | 4059 | 4058 | 4058.5 | 0 | -1 | ||
| 01/Sep/01 | 4064 | 4064 | 4064 | 4064 | 4064.0 | 0 | 0 | |
| 02/Sep/01 | 4064 | 4064 | 4079 | 4079 | 4071.5 | 0 | 0 | |
| 03/Sep/01 | 4079 | 4079 | 3912 | 3915 | 3996.3 | 0 | 3 | |
| 04/Sep/01 | 4059 | 4058 | 4078 | 4078 | 4068.3 | -1 | 0 | |
| 05/Sep/01 | 4080 | 4079 | 4073 | 4070 | 4075.5 | -1 | -3 | |
| 06/Sep/01 | 4078 | 4077 | 4080 | 4079 | 4078.5 | -1 | -1 | |
| 07/Sep/01 | 0.0 | 0 | 0 | |||||
| 08/Sep/01 | 4087 | 4085 | 4087 | 4085 | 4086.0 | -2 | -2 | |
| 09/Sep/01 | 4105 | 4103 | 4089 | 4087 | 4096.0 | -2 | -2 | |
| 10/Sep/01 | 4086 | 4084 | 4095 | 4092 | 4089.3 | -2 | -3 | |
| 11/Sep/01 | 4096 | 4093 | 4107 | 4104 | 4100.0 | -3 | -3 | |
| 12/Sep/01 | 4102 | 4099 | 4101 | 4099 | 4100.3 | -3 | -2 | |
| 13/Sep/01 | 4093 | 4093 | 4106 | 4103 | 4098.8 | 0 | -3 | |
| 14/Sep/01 | 4098 | 4095 | 4092 | 4091 | 4094.0 | -3 | -1 | |
| 15/Sep/01 | 4108 | 4108 | 4105 | 4104 | 4106.3 | 0 | -1 | |
| 16/Sep/01 | 4101 | 4103 | 4113 | 4112 | 4107.3 | 2 | -1 | |
| 17/Sep/01 | 4118 | 4115 | 4123 | 4120 | 4119.0 | -3 | -3 | |
| 18/Sep/01 | 4123 | 4130 | 4123 | 4120 | 4124.0 | 7 | -3 | |
| 19/Sep/01 | 4122 | 4120 | 4107 | 4107 | 4114.0 | -2 | 0 | |
| 20/Sep/01 | 4105 | 4104 | 4104 | 4105 | 4104.5 | -1 | 1 | |
| 21/Sep/01 | 4102 | 4102 | 4102 | 4102 | 4102.0 | 0 | 0 | |
| 22/Sep/01 | 4115 | 4114 | 4112 | 4112 | 4113.3 | -1 | 0 | |
| 23/Sep/01 | 4115 | 4114 | 4113 | 4111 | 4113.3 | -1 | -2 | |
| 24/Sep/01 | 4113 | 4112 | 4112.5 | -1 | 0 | |||
| 25/Sep/01 | 4120 | 4120 | 4120.0 | 0 | 0 | |||
| 26/Sep/01 | 0.0 | 0 | 0 | |||||
| 27/Sep/01 | 4120 | 4118 | 4117 | 4116 | 4117.8 | -2 | -1 | |
| 28/Sep/01 | 4135 | 4133 | 4131 | 4130 | 4132.3 | -2 | -1 | |
| 29/Sep/01 | 4139 | 4139 | 4144 | 4143 | 4141.3 | 0 | -1 | |
| 30/Sep/01 | 4149 | 4149 | 4149 | 4149 | 4149.0 | 0 | 0 | |
| 01/Oct/01 | 4949 | 4949 | 4949 | 4948 | 4948.8 [5] | 0 | -1 | |
| 02/Oct/01 | 4147 | 4148 | 4152 | 4153 | 4150.0 | 1 | 1 | |
| 03/Oct/01 | 4152 | 4153 | 4152.5 | 1 | 0 | |||
| 04/Oct/01 | 4148 | 4148 | 4148 | 4148 | 4148.0 | 0 | 0 | |
| 05/Oct/01 | 4148 | 4148 | 4148 | 4148 | 4148.0 | 0 | 0 | |
| 06/Oct/01 | 4126 | 4126 | 4126.0 | 0 | 0 | |||
| 07/Oct/01 | 4127 | 4127 | 4138 | 4137 | 4132.3 | 0 | -1 | |
| 08/Oct/01 | 4140 | 4137 | 4137 | 4136 | 4137.5 | -3 | -1 | |
| 09/Oct/01 | 4129 | 4127 | 4132 | 4130 | 4129.5 | -2 | -2 | |
| 10/Oct/01 | 4134 | 4132 | 4133.0 | -2 | 0 | |||
| 11/Oct/01 | 4153 | 4153 | 4139 | 4138 | 4145.8 | 0 | -1 | |
| 12/Oct/01 | 4157 | 4156 | 4136 | 4134 | 4145.8 | -1 | -2 | |
| 13/Oct/01 | 4139 | 4139 | 4139 | 4139 | 4139.0 | 0 | 0 | |
| 14/Oct/01 | 4158 | 4158 | 4158 | 4158 | 4158.0 | 0 | 0 | |
| 15/Oct/01 | 4163 | 4162 | 4163 | 4163 | 4162.8 | -1 | 0 | |
| 16/Oct/01 | 4160 | 4160 | 4160 | 4160 | 4160.0 | 0 | 0 | |
| 17/Oct/01 | 4162 | 4163 | 4162.5 | 1 | 0 | |||
| 18/Oct/01 | 4172 | 4171 | 4175 | 4173 | 4172.8 | -1 | -2 | |
| 19/Oct/01 | 4145 | 4143 | 4148 | 4148 | 4146.0 | -2 | 0 | |
| 20/Oct/01 | 4154 | 4154 | 4154 | 4154 | 4154.0 | 0 | 0 | |
| 21/Oct/01 | 4150 | 4149 | 4149 | 4149 | 4149.3 | -1 | 0 | |
| 22/Oct/01 | 4149 | 4148 | 4148 | 4148 | 4148.3 | -1 | 0 | |
| 23/Oct/01 | 4158 | 4158 | 4157 | 4157 | 4157.5 | 0 | 0 | |
| 24/Oct/01 | 4157 | 4157 | 4157.0 | 0 | 0 | |||
| 25/Oct/01 | 4164 | 4163 | 4157 | 4156 | 4160.0 | -1 | -1 | |
| 26/Oct/01 | 4160 | 4157 | 4153 | 4150 | 4155.0 | -3 | -3 | |
| 27/Oct/01 | 4164 | 4163 | 4156 | 4154 | 4159.3 | -1 | -2 | |
| 28/Oct/01 | 4173 | 4171 | 4170 | 4168 | 4170.5 | -2 | -2 | |
| 29/Oct/01 | 4173 | 4173 | 4172 | 4172 | 4172.5 | 0 | 0 | |
| 30/Oct/01 | 4173 | 4172 | 4174 | 4173 | 4173.0 | -1 | -1 | |
| 31/Oct/01 | 4181 | 4180 | 4164 | 4163 | 4172.0 | -1 | -1 | |
| 01/Nov/01 | 4171 | 4171 | 4162 | 4160 | 4166.0 | 0 | -2 | |
| 02/Nov/01 | 4158 | 4157 | 4187 | 4185 | 4171.8 | -1 | -2 | |
| 03/Nov/01 | 4184 | 4183 | 4184 | 4184 | 4183.8 | -1 | 0 | |
| 04/Nov/01 | 4184 | 4184 | 4184 | 4184 | 4184.0 | 0 | 0 | |
| 05/Nov/01 | 4184 | 4184 | 4184 | 4184 | 4184.0 | 0 | 0 | |
| 06/Nov/01 | 4195 | 4195 | 4192 | 4192 | 4193.5 | 0 | 0 | |
| 07/Nov/01 | ||||||||
| 08/Nov/01 | 4190 | 4190 | 4180 | 4180 | 4185.0 | 0 | 0 | |
| 09/Nov/01 | 4176 | 4177 | 4177 | 4177 | 4176.8 | 1 | 0 | |
| 10/Nov/01 | 4178 | 4175 | 4156 | 4166 | 4168.8 | -3 | 10 | |
| 11/Nov/01 | 4168 | 4168 | 4168 | 4168 | 4168.0 | 0 | 0 | |
| 12/Nov/01 | 4165 | 4166 | 4170 | 4170 | 4167.8 | 1 | 0 | |
| 13/Nov/01 | 4179 | 4178 | 4178 | 4179 | 4178.5 | -1 | 1 | |
| 14/Nov/01 | 4160 | 4159 | 4003 | 4001 | 4080.8 | -1 | -2 | |
| 15/Nov/01 | 0.0 | 0 | 0 | |||||
| 16/Nov/01 | 4176 | 4172 | 4189 | 4186 | 4180.8 | -4 | -3 | |
| 17/Nov/01 | 4182 | 4180 | 4181 | 4180 | 4180.8 | -2 | -1 | |
| 18/Nov/01 | 4196 | 4193 | 4183 | 4183 | 4188.8 | -3 | 0 | |
| 19/Nov/01 | 4179 | 4179 | 4178 | 4179 | 4178.8 | 0 | 1 | |
| 20/Nov/01 | 4202 | 4198 | 4193 | 4187 | 4195.0 | -4 | -6 | |
| 21/Nov/01 | 4198 | 4195 | 4195 | 4193 | 4195.3 | -3 | -2 | |
| 22/Nov/01 | 4206 | 4205 | 4195 | 4195 | 4200.3 | -1 | 0 | |
| 23/Nov/01 | 4206 | 4202 | 4206 | 4203 | 4204.3 | -4 | -3 | |
| 24/Nov/01 | 4194 | 4194 | 4195 | 4195 | 4194.5 | 0 | 0 | |
| 25/Nov/01 | 4195 | 4193 | 4208 | 4204 | 4200.0 | -2 | -4 | |
| 26/Nov/01 | 4212 | 4210 | 4217 | 4217 | 4214.0 | -2 | 0 | |
| 27/Nov/01 | 4214 | 4210 | 4207 | 4205 | 4209.0 | -4 | -2 | |
| 28/Nov/01 | 4213 | 4213 | 4213 | 4214 | 4213.3 | 0 | 1 | |
| 29/Nov/01 | 4220 | 4217 | 4221 | 4218 | 4219.0 | -3 | -3 | |
| 30/Nov/01 | 4211 | 4211 | 4224 | 4224 | 4217.5 | 0 | 0 | |
| 01/Dec/01 | 4224 | 4224 | 4224 | 4225 | 4224.3 | 0 | 1 | |
| 02/Dec/01 | 4230 | 4227 | 4230 | 4223 | 4227.5 | -3 | -7 | |
| 03/Dec/01 | 4234 | 4234 | 4230 | 4230 | 4232.0 | 0 | 0 | |
| 04/Dec/01 | 4224 | 4220 | 4232 | 4228 | 4226.0 | -4 | -4 | |
| 05/Dec/01 | 4235 | 4234 | 4225 | 4225 | 4229.8 | -1 | 0 | |
| 06/Dec/01 | ||||||||
| 07/Dec/01 | 4222 | 4222 | 4223 | 4225 | 4223.0 | 0 | 2 | |
| 08/Dec/01 | 4228 | 4226 | 4224 | 4220 | 4224.5 | -2 | -4 | |
| 09/Dec/01 | 4236 | 4239 | 4237 | 4235 | 4236.8 | 3 | -2 | |
| 10/Dec/01 | 4235 | 4235 | 4241 | 4241 | 4238.0 | 0 | 0 | |
| 11/Dec/01 | 4245 | 4242 | 4231 | 4229 | 4236.8 | -3 | -2 | |
| 12/Dec/01 | 4240 | 4241 | 4238 | 4238 | 4239.3 | 1 | 0 | |
| 13/Dec/01 | ||||||||
| 14/Dec/01 | ||||||||
| 15/Dec/01 | ||||||||
| 16/Dec/01 | ||||||||
| 17/Dec/01 | ||||||||
| 18/Dec/01 | ||||||||
| 19/Dec/01 | ||||||||
| 20/Dec/01 | ||||||||
| 21/Dec/01 | ||||||||
| 22/Dec/01 | ||||||||
| 23/Dec/01 | ||||||||
| 24/Dec/01 | ||||||||
| 25/Dec/01 | ||||||||
| 26/Dec/01 | ||||||||
| 27/Dec/01 | ||||||||
| 28/Dec/01 | ||||||||
| 29/Dec/01 | ||||||||
| 30/Dec/01 | ||||||||
| 31/Dec/01 | ||||||||