| Date | am1 | am2 | pm1 | pm2 | Mean | am2-am1 | pm2-pm1 | |||
| 18-Sep-00 | 4287 | 4287 | 4293 | 4292 | 4289.8 | 0 | -1 | |||
| 19-Sep-00 | 4250 | 4250 | 4246 | 4245 | 4247.8 | 0 | -1 | |||
| 20-Sep-00 | 4240 | 4239 | 4235 | 4234 | 4237.0 | -1 | -1 | |||
| 21-Sep-00 | 4230 | 4230 | 4225 | 4224 | 4227.3 | 0 | -1 | |||
| 22-Sep-00 | 4217 | 4216 | 4217 | 4216 | 4216.5 | -1 | -1 | |||
| 23-Sep-00 | 4219 | 4219 | 4221 | 4220 | 4219.8 | 0 | -1 | |||
| 24-Sep-00 | 4212 | 4212 | 4144 | 4212 | 4195.0 | 0 | 68 | |||
| 25-Sep-00 | 4218 | 4217 | 4213 | 4213 | 4215.3 | -1 | 0 | |||
| 26-Sep-00 | 4208 | 4208 | 4211 | 4212 | 4209.8 | 0 | 1 | |||
| 27-Sep-00 | 4220 | 4220 | 4211 | 4210 | 4215.3 | 0 | -1 | |||
| 28-Sep-00 | 4207 | 4207 | 4210 | 4209 | 4208.3 | 0 | -1 | |||
| 29-Sep-00 | 4214 | 4213 | 4221 | 4220 | 4217.0 | -1 | -1 | |||
| 30-Sep-00 | 4209 | 4209 | 4219 | 4217 | 4213.5 | 0 | -2 | |||
| 1-Oct-00 | 4214 | 4213 | 4217 | 4215 | 4214.8 | -1 | -2 | |||
| 2-Oct-00 | 4221 | 4220 | 4221 | 4220 | 4220.5 | -1 | -1 | |||
| 3-Oct-00 | 4221 | 4219 | 4221 | 4219 | 4220.0 | -2 | -2 | |||
| 4-Oct-00 | 4219 | 4219 | 4219 | 4219 | 4219.0 | 0 | 0 | |||
| 5-Oct-00 | 4229 | 4228 | 4227 | 4226 | 4227.5 | -1 | -1 | |||
| 6-Oct-00 | 0.0 | 0 | 0 | |||||||
| 7-Oct-00 | 4232 | 4231 | 4227 | 4227 | 4229.3 | -1 | 0 | |||
| 8-Oct-00 | 4230 | 4230 | 4229 | 4229 | 4229.5 | 0 | 0 | |||
| 9-Oct-00 | 4238 | 4238 | 4238 | 4238 | 4238.0 | 0 | 0 | |||
| 10-Oct-00 | 4235 | 4235 | 4235 | 4234 | 4234.8 | 0 | -1 | |||
| 11-Oct-00 | 4243 | 4242 | 4243 | 4242 | 4242.5 | -1 | -1 | |||
| 12-Oct-00 | 4238 | 4238 | 4238 | 4238 | 4238.0 | 0 | 0 | |||
| 13-Oct-00 | 4250 | 4250 | 4250 | 4248 | 4249.5 | 0 | -2 | |||
| 14-Oct-00 | 4249 | 4248 | 4248 | 4246 | 4247.8 | -1 | -2 | |||
| 15-Oct-00 | 4251 | 4249 | 4245 | 4246 | 4247.8 | -2 | 1 | |||
| 16-Oct-00 | 4252 | 4252 | 4252 | 4250 | 4251.5 | 0 | -2 | |||
| 17-Oct-00 | 4252 | 4252 | 4251 | 4251 | 4251.5 | 0 | 0 | |||
| 18-Oct-00 | 4281 | 4280 | 4281.0 | 0 | 0 | |||||
| 19-Oct-00 | 0.0 | 0 | 0 | |||||||
| 20-Oct-00 | 4260 | 4259 | 4260 | 4259 | 4259.5 | -1 | -1 | |||
| 21-Oct-00 | 4264 | 4263 | 4249 | 4250 | 4256.5 | -1 | 1 | |||
| 22-Oct-00 | 4249 | 4252 | 4248 | 4250 | 4249.8 | 3 | 2 | |||
| 23-Oct-00 | 4249 | 4250 | 4278 | 4278 | 4263.8 | 1 | 0 | |||
| 24-Oct-00 | 4288 | 4287 | 4287 | 4286 | 4287.0 | -1 | -1 | |||
| 25-Oct-00 | 4285 | 4285 | 4287 | 4285 | 4285.5 | 0 | -2 | |||
| 26-Oct-00 | 4282 | 4282 | 4282.0 | 0 | 0 | |||||
| 27-Oct-00 | 0.0 | 0 | 0 | |||||||
| 28-Oct-00 | 4258 | 4259 | 4269 | 4269 | 4263.8 | 1 | 0 | |||
| 29-Oct-00 | 0.0 | 0 | 0 | |||||||
| 30-Oct-00 | 0.0 | 0 | 0 | |||||||
| 31-Oct-00 | 4267 | 4267 | 4269 | 4269 | 4268.0 | 0 | 0 | |||
| 1-Nov-00 | 0.0 | 0 | 0 | |||||||
| 2-Nov-00 | 4271 | 4271 | 4276 | 4275 | 4273.3 | 0 | -1 | |||
| 3-Nov-00 | 4264 | 4265 | 4273 | 4271 | 4268.3 | 1 | -2 | |||
| 4-Nov-00 | 4284 | 4283 | 4274 | 4273 | 4278.5 | -1 | -1 | |||
| 5-Nov-00 | 4279 | 4278 | 4278 | 4277 | 4278.0 | -1 | -1 | |||
| 6-Nov-00 | 4280 | 4280 | 4283 | 4282 | 4281.3 | 0 | -1 | |||
| 7-Nov-00 | 4283 | 4283 | 4271 | 4271 | 4277.0 | 0 | 0 | |||
| 8-Nov-00 | 4276 | 4276 | 4279 | 4276 | 4276.8 | 0 | -3 | |||
| 9-Nov-00 | 4278 | 4278 | 4278.0 | 0 | 0 | |||||
| 10-Nov-00 | 4287 | 4286 | 4290 | 4055 | 4229.5 | -1 | -235 | ? | ||
| 11-Nov-00 | 4293 | 4292 | 4287 | 4288 | 4290.0 | -1 | 1 | |||
| 12-Nov-00 | 4287 | 4286 | 4285 | 4285 | 4285.8 | -1 | 0 | |||
| 13-Nov-00 | 4291 | 4290 | 4293 | 4290 | 4291.0 | -1 | -3 | |||
| 14-Nov-00 | 4295 | 4294 | 4305 | 4304 | 4299.5 | -1 | -1 | |||
| 15-Nov-00 | 4307 | 4307 | 4315 | 4314 | 4310.8 | 0 | -1 | |||
| 16-Nov-00 | 4313 | 4313 | 4318 | 4316 | 4315.0 | 0 | -2 | |||
| 17-Nov-00 | 4312 | 4312 | 4316 | 4316 | 4314.0 | 0 | 0 | |||
| 18-Nov-00 | 4318 | 4318 | 4318 | 4318 | 4318.0 | 0 | 0 | |||
| 19-Nov-00 | 4317 | 4317 | 4317 | 4317 | 4317.0 | 0 | 0 | |||
| 20/Nov/00 | 4322 | 4321 | 4325 | 4325 | 4323.3 | -1 | 0 | |||
| 21/Nov/00 | 4321 | 4322 | 4322 | 4322 | 4321.8 | 1 | 0 | |||
| 22/Nov/00 | 4329 | 4328 | 4336 | 4334 | 4331.8 | -1 | -2 | |||
| 23/Nov/00 | 0 | 0 | 4338 | 4338 | 4338.0 | 0 | 0 | |||
| 24/Nov/00 | 4336 | 4336 | 4338 | 4338 | 4337.0 | 0 | 0 | |||
| 25/Nov/00 | 4336 | 4326 | 4336 | 4335 | 4333.3 | -10 | -1 | |||
| 26/Nov/00 | 4339 | 4339 | 4344 | 4343 | 4341.3 | 0 | -1 | |||
| 27/Nov/00 | 4341 | 4341 | 4344 | 4345 | 4342.8 | 0 | 1 | |||
| 28/Nov/00 | 4346 | 4345 | 4350 | 4352 | 4348.3 | -1 | 2 | |||
| 29/Nov/00 | 4345 | 4345 | 4344 | 4344 | 4344.5 | 0 | 0 | |||
| 30/Nov/00 | 4350 | 4351 | 4352 | 4352 | 4351.3 | 1 | 0 | |||
| 01/Dec/00 | 4355 | 4355 | 4348 | 4349 | 4351.8 | 0 | 1 | |||
| 02/Dec/00 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |||
| 03/Dec/00 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |||
| 04/Dec/00 | 4365 | 4365 | 4364 | 4367 | 4365.3 | 0 | 3 | |||
| 05/Dec/00 | 3497 | 3512 | 4361 | 4362 | 3933.0 | 15 | 1 | |||
| 06/Dec/00 | 0 | 0 | 4382 | 4381 | 4381.5 | 0 | -1 | |||
| 07/Dec/00 | 4393 | 4392 | 4401 | 4402 | 4397.0 | -1 | 1 | |||
| 08/Dec/00 | 4410 | 4403 | 4411 | 4409 | 4408.3 | -7 | -2 | |||
| 09/Dec/00 | 4413 | 4412 | 4418 | 4418 | 4415.3 | -1 | 0 | |||
| 10/Dec/00 | 4421 | 4421 | 4425 | 4424 | 4422.8 | 0 | -1 | |||
| 11/Dec/00 | 4441 | 4441 | 4438 | 4438 | 4439.5 | 0 | 0 | |||
| 12/Dec/00 | 4449 | 4448 | 4452 | 4451 | 4450.0 | -1 | -1 | |||
| 13/Dec/00 | 0 | 0 | 4458 | 4457 | 4457.5 | 0 | -1 | |||
| 14/Dec/00 | 4464 | 4462 | 4468 | 4467 | 4465.3 | -2 | -1 | |||
| 15/Dec/00 | 4461 | 4462 | 4475 | 4474 | 4468.0 | 1 | -1 | |||
| 16/Dec/00 | 4486 | 4485 | 4474 | 4474 | 4479.8 | -1 | 0 | |||
| 17/Dec/00 | 4478 | 4478 | 4477 | 4477 | 4477.5 | 0 | 0 | |||
| 18/Dec/00 | 4482 | 4482 | 4488 | 4488 | 4485.0 | 0 | 0 | |||
| 19/Dec/00 | 4147 | 4147 | 4486 | 4486 | 4316.5 | 0 | 0 | |||
| 20/Dec/00 | 4491 | 4491 | 4488 | 4487 | 4489.3 | 0 | -1 | |||
| 21/Dec/00 | 4489 | 4489 | 4486 | 4485 | 4487.3 | 0 | -1 | |||
| 22/Dec/00 | 4498 | 4497 | 4500 | 4500 | 4498.8 | -1 | 0 | |||
| 23/Dec/00 | 4489 | 4488 | 4488 | 4488 | 4488.3 | -1 | 0 | |||
| 24/Dec/00 | 4496 | 4495 | 4494 | 4493 | 4494.5 | -1 | -1 | |||
| 25/Dec/00 | 0.0 | 0 | 0 | |||||||
| 26/Dec/00 | 4502 | 4501 | 4500 | 4498 | 4500.3 | -1 | -2 | |||
| 27/Dec/00 | 4515 | 4515 | 4516 | 4516 | 4515.5 | 0 | 0 | |||
| 28/Dec/00 | 4512 | 4511 | 4516 | 4515 | 4513.5 | -1 | -1 | |||
| 29/Dec/00 | 4523 | 4522 | 4513 | 4512 | 4517.5 | -1 | -1 | |||
| 30/Dec/00 | 4516 | 4495 | 4512 | 4510 | 4508.3 | -21 | -2 | |||
| 31/Dec/00 | 4515 | 4515 | 4515.0 | 0 | 0 | |||||
| 01/Jan/01 | 4505 | 4504 | 4513 | 4512 | 4508.5 | -1 | -1 | |||
| 02/Jan/01 | 4523 | 4523 | 4523 | 4523 | 4523.0 | 0 | 0 | |||
| 03/Jan/01 | 4507 | 4507 | 4507 | 4507 | 4507.0 | 0 | 0 | |||
| 04/Jan/01 | 4548 | 4507 | 4531 | 4532 | 4529.5 | -41 | 1 | |||
| 05/Jan/01 | 4523 | 4523 | 4544 | 4513 | 4525.8 | 0 | -31 | |||
| 06/Jan/01 | 4510 | 4509 | 4529 | 4507 | 4513.8 | -1 | -22 | |||
| 07/Jan/01 | 4505 | 4505 | 4355 | 4355 | 4430.0 | 0 | 0 | |||
| 08/Jan/01 | 4515 | 4515 | 4518 | 4517 | 4516.3 | 0 | -1 | |||
| 09/Jan/01 | 4515 | 4515 | 4513 | 4512 | 4513.8 | 0 | -1 | |||
| 10/Jan/01 | 4512 | 4512 | 4520 | 4519 | 4515.8 | 0 | -1 | |||
| 11/Jan/01 | 4516 | 4514 | 4517 | 4516 | 4515.8 | -2 | -1 | |||
| 12/Jan/01 | 4518 | 4518 | 4520 | 4519 | 4518.8 | 0 | -1 | |||
| 13/Jan/01 | 4546 | 4548 | 4519 | 4518 | 4532.8 | 2 | -1 | |||
| 14/Jan/01 | 4524 | 4524 | 4518 | 4517 | 4520.8 | 0 | -1 | |||
| 15/Jan/01 | 4529 | 4528 | 4526 | 4526 | 4527.3 | -1 | 0 | |||
| 16/Jan/01 | 4529 | 4528 | 4528 | 4527 | 4528.0 | -1 | -1 | |||
| 17/Jan/01 | 4498 | 4497 | 4497.5 | 0 | -1 | 13492.5 | ||||
| 18/Jan/01 | 4507 | 4514 | 4543 | 4543 | 4526.8 | 7 | 0 | |||
| 19/Jan/01 | 4555 | 4555 | 4543 | 4542 | 4548.8 | 0 | -1 | |||
| 20/Jan/01 | 4536 | 4535 | 4535 | 4534 | 4535.0 | -1 | -1 | |||
| 21/Jan/01 | 4531 | 4530 | 4553 | 4551 | 4541.3 | -1 | -2 | |||
| 22/Jan/01 | 4539 | 4538 | 4537 | 4537 | 4537.8 | -1 | 0 | |||
| 23/Jan/01 | 4536 | 4535 | 4536 | 4534 | 4535.3 | -1 | -2 | |||
| 24/Jan/01 | 4541 | 4541 | 4542 | 4541 | 4541.3 | 0 | -1 | |||
| 25/Jan/01 | 4543 | 4544 | 4543.5 | 0 | 1 | |||||
| 26/Jan/01 | 4543 | 4543 | 4543 | 4543 | 4543.0 | 0 | 0 | |||
| 27/Jan/01 | 4577 | 4577 | 4576 | 4575 | 4576.3 | 0 | -1 | |||
| 28/Jan/01 | 4541 | 4540 | 4544 | 4545 | 4542.5 | -1 | 1 | |||
| 29/Jan/01 | 4544 | 4544 | 4544 | 4544 | 4544.0 | 0 | 0 | |||
| 30/Jan/01 | 4540 | 4541 | 4542 | 4543 | 4541.5 | 1 | 1 | |||
| 31/Jan/01 | 4545 | 4545 | 4557 | 4556 | 4550.8 | 0 | -1 | |||
| 01/Feb/01 | 4555 | 4556 | 4554 | 4553 | 4554.5 | 1 | -1 | |||
| 02/Feb/01 | 4555 | 4554 | 4553 | 4553 | 4553.8 | -1 | 0 | |||
| 03/Feb/01 | 4552 | 4552 | 4551 | 4552 | 4551.8 | 0 | 1 | |||
| 04/Feb/01 | 4552 | 4553 | 4555 | 4554 | 4553.5 | 1 | -1 | |||
| 05/Feb/01 | 4562 | 4562 | 4565 | 4564 | 4563.3 | 0 | -1 | |||
| 06/Feb/01 | 4543 | 4543 | 4561 | 4560 | 4551.8 | 0 | -1 | |||
| 07/Feb/01 | 4559 | 4560 | 4563 | 4562 | 4561.0 | 1 | -1 | |||
| 08/Feb/01 | 4567 | 4567 | 4576 | 4574 | 4571.0 | 0 | -2 | |||
| 09/Feb/01 | 4575 | 4576 | 4578 | 4578 | 4576.8 | 1 | 0 | |||
| 10/Feb/01 | 4572 | 4571 | 4574 | 4575 | 4573.0 | -1 | 1 | |||
| 11/Feb/01 | 4583 | 4583 | 4583 | 4575 | 4581.0 | 0 | -8 | |||
| 12/Feb/01 | 4583 | 4585 | 4586 | 4584 | 4584.5 | 2 | -2 | |||
| 13/Feb/01 | 4584 | 4584 | 4584 | 4584 | 4584.0 | 0 | 0 | |||
| 14/Feb/01 | 4589 | 4589 | 4600 | 4599 | 4594.3 | 0 | -1 | |||
| 15/Feb/01 | 4599 | 4599 | 4600 | 4601 | 4599.8 | 0 | 1 | |||
| 16/Feb/01 | 4605 | 4605 | 4603 | 4603 | 4604.0 | 0 | 0 | |||
| 17/Feb/01 | 4606 | 4606 | 4604 | 4602 | 4604.5 | 0 | -2 | |||
| 18/Feb/01 | 4604 | 4603 | 4605 | 4604 | 4604.0 | -1 | -1 | |||
| 19/Feb/01 | 4605 | 4605 | 4608 | 4607 | 4606.3 | 0 | -1 | |||
| 20/Feb/01 | 4608 | 4608 | 4608 | 4607 | 4607.8 | 0 | -1 | |||
| 21/Feb/01 | 4608 | 4607 | 4614 | 4614 | 4610.8 | -1 | 0 | |||
| 22/Feb/01 | 4617 | 4618 | 4612 | 4611 | 4614.5 | 1 | -1 | |||
| 23/Feb/01 | 4621 | 4621 | 4617 | 4617 | 4619.0 | 0 | 0 | |||
| 24/Feb/01 | 4616 | 4616 | 4616 | 4615 | 4615.8 | 0 | -1 | |||
| 25/Feb/01 | 4616 | 4615 | 4616 | 4614 | 4615.3 | -1 | -2 | |||
| 26/Feb/01 | 4625 | 4624 | 4620 | 4619 | 4622.0 | -1 | -1 | |||
| 27/Feb/01 | 4630 | 4630 | 4631 | 4630 | 4630.3 | 0 | -1 | |||
| 28/Feb/01 | 4626 | 4625 | 4630 | 4630 | 4627.8 | -1 | 0 | |||
| 01/Mar/01 | 4630 | 4629 | 4631 | 4630 | 4630.0 | -1 | -1 | |||
| 02/Mar/01 | 4634 | 4635 | 4633 | 4632 | 4633.5 | 1 | -1 | |||
| 03/Mar/01 | 4641 | 4641 | 4632 | 4632 | 4636.5 | 0 | 0 | |||
| 04/Mar/01 | 4640 | 4640 | 4640 | 4638 | 4639.5 | 0 | -2 | |||
| 05/Mar/01 | 4641 | 4640 | 4641 | 4641 | 4640.8 | -1 | 0 | |||
| 06/Mar/01 | 4642 | 4643 | 4644 | 4643 | 4643.0 | 1 | -1 | |||
| 07/Mar/01 | 4640 | 4641 | 4641 | 4640 | 4640.5 | 1 | -1 | |||
| 08/Mar/01 | 4648 | 4647 | 4646 | 4645 | 4646.5 | -1 | -1 | |||
| 09/Mar/01 | 4651 | 4649 | 4649 | 4649 | 4649.5 | -2 | 0 | |||
| 10/Mar/01 | 4654 | 4652 | 4660 | 4660 | 4656.5 | -2 | 0 | |||
| 11/Mar/01 | 4656 | 4655 | 4651 | 4650 | 4653.0 | -1 | -1 | |||
| 12/Mar/01 | 4655 | 4654 | 4655 | 4655 | 4654.8 | -1 | 0 | |||
| 13/Mar/01 | 4653 | 4652 | 4659 | 4657 | 4655.3 | -1 | -2 | |||
| 14/Mar/01 | 4656 | 4656 | 4656 | 4654 | 4655.5 | 0 | -2 | |||
| 15/Mar/01 | 4658 | 4657 | 4661 | 4660 | 4659.0 | -1 | -1 | |||
| 16/Mar/01 | 4651 | 4651 | 4662 | 4660 | 4656.0 | 0 | -2 | |||
| 17/Mar/01 | 4654 | 4653 | 4652 | 4653 | 4653.0 | -1 | 1 | |||
| 18/Mar/01 | 4656 | 4642 | 4644 | 4642 | 4646.0 | -14 | -2 | |||
| 19/Mar/01 | 4640 | 4641 | 4641 | 4641 | 4640.8 | 1 | 0 | |||
| 20/Mar/01 | 4668 | 4668 | 4662 | 4660 | 4664.5 | 0 | -2 | |||
| 21/Mar/01 | 4668 | 4667 | 4670 | 4670 | 4668.8 | -1 | 0 | |||
| 22/Mar/01 | 4670 | 4668 | 4667 | 4667 | 4668.0 | -2 | 0 | |||
| 23/Mar/01 | 4669 | 4667 | 4667 | 4667 | 4667.5 | -2 | 0 | |||
| 24/Mar/01 | 4684 | 4682 | 4681 | 4679 | 4681.5 | -2 | -2 | |||
| 25/Mar/01 | 4675 | 4674 | 4673 | 4674 | 4674.0 | -1 | 1 | |||
| 26/Mar/01 | 4677 | 4677 | 4677 | 4677 | 4677.0 | 0 | 0 | |||
| 27/Mar/01 | 4690 | 4689 | 4688 | 4689 | 4689.0 | -1 | 1 | |||
| 28/Mar/01 | 4687 | 4686 | 4685 | 4685 | 4685.8 | -1 | 0 | |||
| 29/Mar/01 | 4692 | 4691 | 4690 | 4690 | 4690.8 | -1 | 0 | |||
| 30/Mar/01 | 4690 | 4689 | 4689 | 4689 | 4689.3 | -1 | 0 | |||
| 31/Mar/01 | 0.0 | |||||||||
| 01/Apr/01 | 4691 | 4691 | 4699 | 4698 | 4694.8 | 0 | -1 | |||
| 02/Apr/01 | 4698 | 4698 | 4696 | 4696 | 4697.0 | 0 | 0 | |||
| 03/Apr/01 | 4707 | 4706 | 4703 | 4701 | 4704.3 | -1 | -2 | |||
| 04/Apr/01 | 4697 | 4697 | 4700 | 4700 | 4698.5 | 0 | 0 | |||
| 05/Apr/01 | 4708 | 4708 | 4709 | 4708 | 4708.3 | 0 | -1 | |||
| 06/Apr/01 | 4704 | 4704 | 4697 | 4697 | 4700.5 | 0 | 0 | |||
| 07/Apr/01 | 4691 | 4693 | 4707 | 4708 | 4699.8 | 2 | 1 | |||
| 08/Apr/01 | 4713 | 4712 | 4711 | 4711 | 4711.8 | -1 | 0 | |||
| 09/Apr/01 | 4713 | 4712 | 4711 | 4711 | 4711.8 | -1 | 0 | |||
| 10/Apr/01 | 4720 | 4719 | 4719 | 4718 | 4719.0 | -1 | -1 | |||
| 11/Apr/01 | 4716 | 4715 | 4713 | 4715 | 4714.8 | -1 | 2 | |||
| 12/Apr/01 | 4704 | 4705 | 4706 | 4705 | 4705.0 | 1 | -1 | |||
| 13/Apr/01 | 4721 | 4720 | 4720 | 4720 | 4720.3 | -1 | 0 | |||
| 14/Apr/01 | 4720 | 4722 | 4721 | 4720 | 4720.8 | 2 | -1 | |||
| 15/Apr/01 | 4720 | 4719 | 4720 | 4719 | 4719.5 | -1 | -1 | |||
| 16/Apr/01 | 4730 | 4730 | 4729 | 4728 | 4729.3 | 0 | -1 | |||
| 17/Apr/01 | 4732 | 4731 | 4731 | 4730 | 4731.0 | -1 | -1 | |||
| 18/Apr/01 | 4729 | 4728 | 4728 | 4729 | 4728.5 | -1 | 1 | |||
| 19/Apr/01 | 4732 | 4731 | 4731 | 4732 | 4731.5 | -1 | 1 | |||
| 20/Apr/01 | 4734 | 4733 | 4732 | 4733 | 4733.0 | -1 | 1 | |||
| 21/Apr/01 | 4730 | 4736 | 4736 | 4735 | 4734.3 | 6 | -1 | |||
| 22/Apr/01 | 4738 | 4738 | 4738 | 4738 | 4738.0 | 0 | 0 | |||
| 23/Apr/01 | 4739 | 4739 | 4743 | 4742 | 4740.8 | 0 | -1 | |||
| 24/Apr/01 | 4739 | 4738 | 4751 | 4750 | 4744.5 | -1 | -1 | |||
| 25/Apr/01 | 4749 | 4748 | 4748 | 4748 | 4748.3 | -1 | 0 | |||
| 26/Apr/01 | 4752 | 4750 | 4751 | 4750 | 4750.8 | -2 | -1 | |||
| 27/Apr/01 | 4753 | 4753 | 4752 | 4752 | 4752.5 | 0 | 0 | |||
| 28/Apr/01 | 4748 | 4747 | 4747 | 4747 | 4747.3 | -1 | 0 | |||
| 29/Apr/01 | 4748 | 4748 | 4748 | 4749 | 4748.3 | 0 | 1 | |||
| 30/Apr/01 | 4766 | 4765 | 4764 | 4764 | 4764.8 | -1 | 0 | |||
| 01/May/01 | 4753 | 4753 | 4753 | 4754 | 4753.3 | 0 | 1 | |||
| 02/May/01 | 4765 | 4762 | 4761 | 4762 | 4762.5 | -3 | 1 | |||
| 03/May/01 | 4762 | 4762 | 4761 | 4762 | 4761.8 | 0 | 1 | |||
| 04/May/01 | 4773 | 4773 | 4772 | 4774 | 4773.0 | 0 | 2 | |||
| 05/May/01 | 4770 | 4769 | 4769 | 4769 | 4769.3 | -1 | 0 | |||
| 06/May/01 | 4773 | 4772 | 4772 | 4773 | 4772.5 | -1 | 1 | |||
| 07/May/01 | 4778 | 4777 | 4777 | 4777 | 4777.3 | -1 | 0 | |||
| 08/May/01 | 4777 | 4777 | 4776 | 4776 | 4776.5 | 0 | 0 | |||
| 09/May/01 | 4778 | 4778 | 4778 | 4775 | 4777.3 | 0 | -3 | |||
| 10/May/01 | 4778 | 4778 | 4777 | 4777 | 4777.5 | 0 | 0 | |||
| 11/May/01 | 4781 | 4780 | 4781 | 4780 | 4780.5 | -1 | -1 | |||
| 12/May/01 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |||
| 13/May/01 | 4781 | 4781 | 4781 | 4781 | 4781.0 | 0 | 0 | |||
| 14/May/01 | 4770 | 4769 | 4768 | 4767 | 4768.5 | -1 | -1 | |||
| 15/May/01 | 4779 | 4778 | 4778 | 4778 | 4778.3 | -1 | 0 | |||
| 16/May/01 | 4761 | 4761 | 4761 | 4761 | 4761.0 | 0 | 0 | |||
| 17/May/01 | 4761 | 4762 | 4762 | 4762 | 4761.8 | 1 | 0 | |||
| 18/May/01 | 4768 | 4768 | 4768 | 4768 | 4768.0 | 0 | 0 | |||
| 19/May/01 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |||
| 20/May/01 | 4761 | 4760 | 4760 | 4760 | 4760.3 | -1 | 0 | |||
| 21/May/01 | 4763 | 4762 | 4761 | 4761 | 4761.8 | -1 | 0 | |||
| 22/May/01 | 4760 | 4753 | 4752 | 4753 | 4754.5 | -7 | 1 | |||
| 23/May/01 | 4763 | 4762 | 4761 | 4761 | 4761.8 | -1 | 0 | |||
| 24/May/01 | 5039 | 5039 | 5039 | 5036 | 5038.3 | 0 | -3 | |||
| 25/May/01 | 5039 | 5039 | 5039 | 5038 | 5038.8 | 0 | -1 | |||
| 26/May/01 | 5039 | 5038 | 5039 | 5039 | 5038.8 | -1 | 0 | |||
| 27/May/01 | 5040 | 5039 | 5038 | 5039 | 5039.0 | -1 | 1 | |||
| 28/May/01 | 4764 | 4764 | 4765 | 4764 | 4764.3 | 0 | -1 | |||
| 29/May/01 | 4765 | 4765 | 4765 | 4765 | 4765.0 | 0 | 0 | |||
| 30/May/01 | 4766 | 4765 | 4778 | 4777 | 4771.5 | -1 | -1 | |||
| 31/May/01 | 4766 | 4766 | 4766 | 4766 | 4766.0 | 0 | 0 | |||
| 01/Jun/01 | 4774 | 4774 | 4774 | 4774 | 4774.0 | 0 | 0 | |||
| 02/Jun/01 | 4774 | 4773 | 4772 | 4772 | 4772.8 | -1 | 0 | |||
| 03/Jun/01 | 4774 | 4775 | 4772 | 4772 | 4773.3 | 1 | 0 | |||
| 04/Jun/01 | 4778 | 4777 | 4784 | 4783 | 4780.5 | -1 | -1 | |||
| 05/Jun/01 | 4782 | 4781 | 4780 | 4781 | 4781.0 | -1 | 1 | |||
| 06/Jun/01 | 4787 | 4787 | 4788 | 4786 | 4787.0 | 0 | -2 | |||
| 07/Jun/01 | 4789 | 4789 | 4788 | 4788 | 4788.5 | 0 | 0 | |||
| 08/Jun/01 | 4792 | 4792 | 4801 | 4800 | 4796.3 | 0 | -1 | |||
| 09/Jun/01 | 4792 | 4792 | 4800 | 4801 | 4796.3 | 0 | 1 | |||
| 10/Jun/01 | 4800 | 4800 | 4801 | 4801 | 4800.5 | 0 | 0 | |||
| 11/Jun/01 | 4802 | 4802 | 4802 | 4803 | 4802.3 | 0 | 1 | |||
| 12/Jun/01 | 4816 | 4815 | 4814 | 4814 | 4814.8 | -1 | 0 | |||
| 13/Jun/01 | 4818 | 4814 | 4812 | 4810 | 4813.5 | -4 | -2 | |||
| 14/Jun/01 | 4810 | 4810 | 4809 | 4809 | 4809.5 | 0 | 0 | |||
| 15/Jun/01 | 4808 | 4807 | 4807 | 4808 | 4807.5 | -1 | 1 | |||
| 16/Jun/01 | 4807 | 4807 | 4809 | 4808 | 4807.8 | 0 | -1 | |||
| 17/Jun/01 | 4816 | 4814 | 4814 | 4815 | 4814.8 | -2 | 1 | |||
| 18/Jun/01 | 4810 | 4810 | 4802 | 4800 | 4805.5 | 0 | -2 | |||
| 19/Jun/01 | 4804 | 4805 | 4826 | 4825 | 4815.0 | 1 | -1 | |||
| 20/Jun/01 | 4819 | 4819 | 4817 | 4816 | 4817.8 | 0 | -1 | |||
| 21/Jun/01 | 4823 | 4823 | 4822 | 4823 | 4822.8 | 0 | 1 | |||
| 22/Jun/01 | 4822 | 4821 | 4823 | 4822 | 4822.0 | -1 | -1 | |||
| 23/Jun/01 | 4832 | 4832 | 4833 | 4831 | 4832.0 | 0 | -2 | |||
| 24/Jun/01 | 4832 | 4831 | 4826 | 4824 | 4828.3 | -1 | -2 | |||
| 25/Jun/01 | 4823 | 4822 | 4821 | 4820 | 4821.5 | -1 | -1 | |||
| 26/Jun/01 | 4825 | 4825 | 4825 | 4823 | 4824.5 | 0 | -2 | |||
| 27/Jun/01 | 4828 | 4828 | 4827 | 4827 | 4827.5 | 0 | 0 | |||
| 28/Jun/01 | 4827 | 4826 | 4827 | 4828 | 4827.0 | -1 | 1 | |||
| 29/Jun/01 | 4812 | 4814 | 4813 | 4811 | 4812.5 | 2 | -2 | |||
| 30/Jun/01 | 4821 | 4819 | 4815 | 4813 | 4817.0 | -2 | -2 | |||
| 01/Jul/01 | 4815 | 4815 | 4816 | 4817 | 4815.8 | 0 | 1 | |||
| 02/Jul/01 | 4819 | 4818 | 4818 | 4818 | 4818.3 | -1 | 0 | |||
| 03/Jul/01 | 4815 | 4817 | 4819 | 4817 | 4817.0 | 2 | -2 | |||
| 04/Jul/01 | 4819 | 4814 | 4822 | 4821 | 4819.0 | -5 | -1 | |||
| 05/Jul/01 | 4821 | 4821 | 4817 | 4818 | 4819.3 | 0 | 1 | |||
| 06/Jul/01 | 4819 | 4817 | 4816 | 4816 | 4817.0 | -2 | 0 | |||
| 07/Jul/01 | 4809 | 4808 | 4816 | 4814 | 4811.8 | -1 | -2 | |||
| 08/Jul/01 | 4806 | 4806 | 4805 | 4805 | 4805.5 | 0 | 0 | |||
| 09/Jul/01 | 4818 | 4818 | 4823 | 4822 | 4820.3 | 0 | -1 | |||
| 10/Jul/01 | 4818 | 4818 | 4823 | 4823 | 4820.5 | 0 | 0 | |||
| 11/Jul/01 | 4819 | 4818 | 4822 | 4821 | 4820.0 | -1 | -1 | |||
| 12/Jul/01 | 4829 | 4829 | 4827 | 4827 | 4828.0 | 0 | 0 | |||
| 13/Jul/01 | 4824 | 4823 | 4828 | 4827 | 4825.5 | -1 | -1 | |||
| 14/Jul/01 | 4823 | 4823 | 4824 | 4824 | 4823.5 | 0 | 0 | |||
| 15/Jul/01 | 4824 | 4825 | 4824 | 4824 | 4824.3 | 1 | 0 | |||
| 16/Jul/01 | 4829 | 4828 | 4831 | 4830 | 4829.5 | -1 | -1 | |||
| 17/Jul/01 | 4832 | 4832 | 4831 | 4830 | 4831.3 | 0 | -1 | |||
| 18/Jul/01 | 4832 | 4832 | 4833 | 4832 | 4832.3 | 0 | -1 | |||
| 19/Jul/01 | 4824 | 4823 | 4832 | 4832 | 4827.8 | -1 | 0 | |||
| 20/Jul/01 | 4830 | 4830 | 4835 | 4834 | 4832.3 | 0 | -1 | |||
| 21/Jul/01 | 4838 | 4838 | 4842 | 4841 | 4839.8 | 0 | -1 | |||
| 22/Jul/01 | 0.0 | 0 | 0 | |||||||
| 23/Jul/01 | 0.0 | 0 | 0 | |||||||
| 24/Jul/01 | 4833 | 4834 | 4840 | 4838 | 4836.3 | 1 | -2 | |||
| 25/Jul/01 | 4837 | 4836 | 4843 | 4842 | 4839.5 | -1 | -1 | |||
| 26/Jul/01 | 4841 | 4840 | 4840.5 | -1 | 0 | |||||
| 27/Jul/01 | 4848 | 4848 | 4845 | 4844 | 4846.3 | 0 | -1 | |||
| 28/Jul/01 | 4847 | 4847 | 4848 | 4848 | 4847.5 | 0 | 0 | |||
| 29/Jul/01 | 4791 | 4797 | 4846 | 4847 | 4820.3 | 6 | 1 | |||
| 30/Jul/01 | 4846 | 4845 | 4855 | 4855 | 4850.3 | -1 | 0 | |||
| 31/Jul/01 | 4850 | 4850 | 4852 | 4851 | 4850.8 | 0 | -1 | |||
| 01/Aug/01 | 4849 | 4849 | 4859 | 4857 | 4853.5 | 0 | -2 | |||
| 02/Aug/01 | 4848 | 4848 | 4859 | 4857 | 4853.0 | 0 | -2 | |||
| 03/Aug/01 | 4848 | 4848 | 4857 | 4856 | 4852.3 | 0 | -1 | |||
| 04/Aug/01 | 4855 | 4854 | 4859 | 4859 | 4856.8 | -1 | 0 | |||
| 05/Aug/01 | 4856 | 4854 | 4860 | 4859 | 4857.3 | -2 | -1 | |||
| 06/Aug/01 | 4852 | 4855 | 4858 | 4857 | 4855.5 | 3 | -1 | |||
| 07/Aug/01 | 4857 | 4857 | 4855 | 4855 | 4856.0 | 0 | 0 | |||
| 08/Aug/01 | 4861 | 4860 | 4862 | 4861 | 4861.0 | -1 | -1 | |||
| 09/Aug/01 | 4859 | 4859 | 4869 | 4869 | 4864.0 | 0 | 0 | |||
| 10/Aug/01 | 4868 | 4868 | 4863 | 4863 | 4865.5 | 0 | 0 | |||
| 11/Aug/01 | 4870 | 4870 | 4869 | 4869 | 4869.5 | 0 | 0 | |||
| 12/Aug/01 | 4870 | 4870 | 4869 | 4869 | 4869.5 | 0 | 0 | |||
| 13/Aug/01 | 4871 | 4870 | 4869 | 4867 | 4869.3 | -1 | -2 | |||
| 14/Aug/01 | 4935 | 4935 | 4883 | 4883 | 4909.0 | 0 | 0 | |||
| 15/Aug/01 | 4878 | 4877 | 4877 | 4878 | 4877.5 | -1 | 1 | |||
| 16/Aug/01 | 4871 | 4871 | 4878 | 4878 | 4874.5 | 0 | 0 | |||
| 17/Aug/01 | 4880 | 4880 | 4943 | 4943 | 4911.5 | 0 | 0 | |||
| 18/Aug/01 | 4943 | 4942 | 4872 | 4871 | 4907.0 | -1 | -1 | |||
| 19/Aug/01 | 4871 | 4872 | 4872 | 4871 | 4871.5 | 1 | -1 | |||
| 20/Aug/01 | 4877 | 4875 | 4876 | 4876 | 4876.0 | -2 | 0 | |||
| 21/Aug/01 | 4873 | 4872 | 4875 | 4874 | 4873.5 | -1 | -1 | |||
| 22/Aug/01 | 4947 | 4946 | 4945 | 4945 | 4945.8 | -1 | 0 | |||
| 23/Aug/01 | 4884 | 4885 | [1] | 4884.5 | 1 | 0 | ||||
| 24/Aug/01 | 4882 | 4882 | 4879 | 4878 | 4880.3 | 0 | -1 | |||
| 25/Aug/01 | 4947 | 4946 | 4874 | 4872 | 4909.8 | -1 | -2 | |||
| 26/Aug/01 | 4878 | 4876 | 4871 | 4870 | 4873.8 | -2 | -1 | |||
| 27/Aug/01 | 4857 | 4926 | 4870 | 4870 | 4880.8 | 69 | 0 | |||
| 28/Aug/01 | 4855 | 4854 | [2] | 4854.5 | -1 | 0 | ||||
| 29/Aug/01 | 4866 | 4865 | 4863 | 4862 | 4864.0 | -1 | -1 | |||
| 30/Aug/01 | [3] | 0.0 | 0 | 0 | ||||||
| 31/Aug/01 | [4] | 4868 | 4868 | 4868.0 | 0 | 0 | ||||
| 01/Sep/01 | 4864 | 4864 | 4864 | 4863 | 4863.8 | 0 | -1 | |||
| 02/Sep/01 | 4863 | 4864 | 4870 | 4870 | 4866.8 | 1 | 0 | |||
| 03/Sep/01 | 4870 | 4870 | 4942 | 4941 | 4905.8 | 0 | -1 | |||
| 04/Sep/01 | 4924 | 4920 | 4883 | 4883 | 4902.5 | -4 | 0 | |||
| 05/Sep/01 | 4884 | 4883 | 4887 | 4884 | 4884.5 | -1 | -3 | |||
| 06/Sep/01 | 4888 | 4887 | 4883 | 4885 | 4885.8 | -1 | 2 | |||
| 07/Sep/01 | 0.0 | 0 | 0 | |||||||
| 08/Sep/01 | 4890 | 4889 | 4893 | 4892 | 4891.0 | -1 | -1 | |||
| 09/Sep/01 | 4907 | 4906 | 4897 | 4895 | 4901.3 | -1 | -2 | |||
| 10/Sep/01 | 4897 | 4897 | 4901 | 4900 | 4898.8 | 0 | -1 | |||
| 11/Sep/01 | 4901 | 4900 | 4911 | 4908 | 4905.0 | -1 | -3 | |||
| 12/Sep/01 | 4904 | 4904 | 4907 | 4908 | 4905.8 | 0 | 1 | |||
| 13/Sep/01 | 4912 | 4912 | 4910 | 4909 | 4910.8 | 0 | -1 | |||
| 14/Sep/01 | 4912 | 4910 | 4911 | 4910 | 4910.8 | -2 | -1 | |||
| 15/Sep/01 | 4915 | 4914 | 4913 | 4912 | 4913.5 | -1 | -1 | |||
| 16/Sep/01 | 4913 | 4912 | 4916 | 4916 | 4914.3 | -1 | 0 | |||
| 17/Sep/01 | 4932 | 4930 | 4931 | 4929 | 4930.5 | -2 | -2 | |||
| 18/Sep/01 | 4930 | 4929 | 4930 | 4930 | 4929.8 | -1 | 0 | |||
| 19/Sep/01 | 4931 | 4933 | 4930 | 4930 | 4931.0 | 2 | 0 | |||
| 20/Sep/01 | 4929 | 4929 | 4947 | 4946 | 4937.8 | 0 | -1 | |||
| 21/Sep/01 | 4945 | 4945 | 4945 | 4945 | 4945.0 | 0 | 0 | |||
| 22/Sep/01 | 4945 | 4944 | 4945 | 4944 | 4944.5 | -1 | -1 | |||
| 23/Sep/01 | 4941 | 4941 | 4949 | 4942 | 4943.3 | 0 | -7 | |||
| 24/Sep/01 | 4945 | 4945 | 4945.0 | 0 | 0 | |||||
| 25/Sep/01 | 4953 | 4953 | 4953.0 | 0 | 0 | |||||
| 26/Sep/01 | 0.0 | 0 | 0 | |||||||
| 27/Sep/01 | 4956 | 4956 | 4954 | 4954 | 4955.0 | 0 | 0 | |||
| 28/Sep/01 | 4956 | 4955 | 4954 | 4954 | 4954.8 | -1 | 0 | |||
| 29/Sep/01 | 4973 | 4973 | 4973 | 4974 | 4973.3 | 0 | 1 | |||
| 30/Sep/01 | 4980 | 4980 | 4980 | 4981 | 4980.3 | 0 | 1 | |||
| 01/Oct/01 | 4980 | 4980 | 4980 | 4980 | 4980.0 | 0 | 0 | |||
| 02/Oct/01 | 4980 | 4980 | 4986 | 4986 | 4983.0 | 0 | 0 | |||
| 03/Oct/01 | 4986 | 4986 | 4986.0 | 0 | 0 | |||||
| 04/Oct/01 | 4989 | 4989 | 4989 | 4989 | 4989.0 | 0 | 0 | |||
| 05/Oct/01 | 4989 | 4988 | 4989 | 4988 | 4988.5 | -1 | -1 | |||
| 06/Oct/01 | 4983 | 4983 | 4983.0 | 0 | 0 | |||||
| 07/Oct/01 | 4997 | 4997 | 4998 | 4996 | 4997.0 | 0 | -2 | |||
| 08/Oct/01 | 5005 | 5005 | 5004 | 5003 | 5004.3 | 0 | -1 | |||
| 09/Oct/01 | 5001 | 5001 | 5006 | 5004 | 5003.0 | 0 | -2 | |||
| 10/Oct/01 | 5008 | 5007 | 5007.5 | -1 | 0 | |||||
| 11/Oct/01 | 5019 | 5018 | 5008 | 5008 | 5013.3 | -1 | 0 | |||
| 12/Oct/01 | 5017 | 5016 | 5016 | 5015 | 5016.0 | -1 | -1 | |||
| 13/Oct/01 | 5010 | 5009 | 5010 | 5009 | 5009.5 | -1 | -1 | |||
| 14/Oct/01 | 5020 | 5021 | 5021 | 5021 | 5020.8 | 1 | 0 | |||
| 15/Oct/01 | 5015 | 5016 | 5016 | 5016 | 5015.8 | 1 | 0 | |||
| 16/Oct/01 | 5015 | 5015 | 5015 | 5015 | 5015.0 | 0 | 0 | |||
| 17/Oct/01 | 5021 | 5021 | 5021.0 | 0 | 0 | |||||
| 18/Oct/01 | 5028 | 5027 | 5023 | 5022 | 5025.0 | -1 | -1 | |||
| 19/Oct/01 | 5028 | 5026 | 5025 | 5025 | 5026.0 | -2 | 0 | |||
| 20/Oct/01 | 5033 | 5033 | 5033 | 5033 | 5033.0 | 0 | 0 | |||
| 21/Oct/01 | 5033 | 5033 | 5033 | 5033 | 5033.0 | 0 | 0 | |||
| 22/Oct/01 | 5033 | 5030 | 5030 | 5031 | 5031.0 | -3 | 1 | |||
| 23/Oct/01 | 5041 | 5041 | 5041 | 5041 | 5041.0 | 0 | 0 | |||
| 24/Oct/01 | 5040 | 5040 | 5040.0 | 0 | 0 | |||||
| 25/Oct/01 | 5043 | 5043 | 5041 | 5040 | 5041.8 | 0 | -1 | |||
| 26/Oct/01 | 5040 | 5039 | 5042 | 5042 | 5040.8 | -1 | 0 | |||
| 27/Oct/01 | 5049 | 5048 | 5046 | 5044 | 5046.8 | -1 | -2 | |||
| 28/Oct/01 | 5050 | 5049 | 5051 | 5050 | 5050.0 | -1 | -1 | |||
| 29/Oct/01 | 5050 | 5049 | 5050 | 5050 | 5049.8 | -1 | 0 | |||
| 30/Oct/01 | 5055 | 5055 | 5056 | 5055 | 5055.3 | 0 | -1 | |||
| 31/Oct/01 | 5051 | 5056 | 5053 | 5052 | 5053.0 | 5 | -1 | |||
| 01/Nov/01 | 5053 | 5053 | 5059 | 5058 | 5055.8 | 0 | -1 | |||
| 02/Nov/01 | 5057 | 5056 | 5069 | 5067 | 5062.3 | -1 | -2 | |||
| 03/Nov/01 | 5068 | 5066 | 5058 | 5058 | 5062.5 | -2 | 0 | |||
| 04/Nov/01 | 5058 | 5058 | 5058 | 5058 | 5058.0 | 0 | 0 | |||
| 05/Nov/01 | 5062 | 5062 | 5062 | 5062 | 5062.0 | 0 | 0 | |||
| 06/Nov/01 | 5063 | 5063 | 5065 | 5065 | 5064.0 | 0 | 0 | |||
| 07/Nov/01 | ||||||||||
| 08/Nov/01 | 5063 | 5063 | 5049 | 5049 | 5056.0 | 0 | 0 | |||
| 09/Nov/01 | 5047 | 5047 | 5047 | 5047 | 5047.0 | 0 | 0 | |||
| 10/Nov/01 | 5053 | 5052 | 4970 | 4997 | 5018.0 | -1 | 27 | |||
| 11/Nov/01 | 5053 | 5052 | 5053 | 5052 | 5052.5 | -1 | -1 | |||
| 12/Nov/01 | 5049 | 5049 | 5058 | 5058 | 5053.5 | 0 | 0 | |||
| 13/Nov/01 | 5055 | 5055 | 5055 | 5055 | 5055.0 | 0 | 0 | |||
| 14/Nov/01 | 5052 | 5051 | 5133 | 5132 | 5092.0 | -1 | -1 | |||
| 15/Nov/01 | ||||||||||
| 16/Nov/01 | 5071 | 5070 | 5061 | 5060 | 5065.5 | -1 | -1 | |||
| 17/Nov/01 | 5066 | 5065 | 5068 | 5068 | 5066.8 | -1 | 0 | |||
| 18/Nov/01 | 5077 | 5076 | 5070 | 5070 | 5073.3 | -1 | 0 | |||
| 19/Nov/01 | 5067 | 5067 | 5066 | 5067 | 5066.8 | 0 | 1 | |||
| 20/Nov/01 | 5082 | 5080 | 5076 | 5075 | 5078.3 | -2 | -1 | |||
| 21/Nov/01 | 5086 | 5085 | 5079 | 5078 | 5082.0 | -1 | -1 | |||
| 22/Nov/01 | 5088 | 5088 | 5084 | 5083 | 5085.8 | 0 | -1 | |||
| 23/Nov/01 | 5096 | 5094 | 5095 | 5094 | 5094.8 | -2 | -1 | |||
| 24/Nov/01 | 5099 | 5099 | 5099 | 5099 | 5099.0 | 0 | 0 | |||
| 25/Nov/01 | 5094 | 5092 | 5100 | 5099 | 5096.3 | -2 | -1 | |||
| 26/Nov/01 | 5101 | 5101 | 5110 | 5110 | 5105.5 | 0 | 0 | |||
| 27/Nov/01 | 5105 | 5103 | 5102 | 5100 | 5102.5 | -2 | -2 | |||
| 28/Nov/01 | 5110 | 5110 | 5109 | 5110 | 5109.8 | 0 | 1 | |||
| 29/Nov/01 | 5108 | 5107 | 5110 | 5109 | 5108.5 | -1 | -1 | |||
| 30/Nov/01 | 5108 | 5108 | 5116 | 5115 | 5111.8 | 0 | -1 | |||
| 01/Dec/01 | 5115 | 5115 | 5115 | 5115 | 5115.0 | 0 | 0 | |||
| 02/Dec/01 | 5117 | 5116 | 5117 | 5115 | 5116.3 | -1 | -2 | |||
| 03/Dec/01 | 5127 | 5127 | 5122 | 5123 | 5124.8 | 0 | 1 | |||
| 04/Dec/01 | 5133 | 5131 | 5131 | 5130 | 5131.3 | -2 | -1 | |||
| 05/Dec/01 | 5134 | 5134 | 5133 | 5130 | 5132.8 | 0 | -3 | |||
| 06/Dec/01 | ||||||||||
| 07/Dec/01 | 5129 | 5129 | 5130 | 5130 | 5129.5 | 0 | 0 | |||
| 08/Dec/01 | 5134 | 5134 | 5133 | 5131 | 5133.0 | 0 | -2 | |||
| 09/Dec/01 | 5135 | 5134 | 5136 | 5135 | 5135.0 | -1 | -1 | |||
| 10/Dec/01 | 5142 | 5142 | 5136 | 5137 | 5139.3 | 0 | 1 | |||
| 11/Dec/01 | 5145 | 5144 | 5136 | 5135 | 5140.0 | -1 | -1 | |||
| 12/Dec/01 | 5144 | 5144 | 5143 | 5142 | 5143.3 | 0 | -1 | |||
| 13/Dec/01 | ||||||||||
| 14/Dec/01 | ||||||||||
| 15/Dec/01 | ||||||||||
| 16/Dec/01 | ||||||||||
| 17/Dec/01 | ||||||||||
| 18/Dec/01 | ||||||||||
| 19/Dec/01 | ||||||||||
| 20/Dec/01 | ||||||||||
| 21/Dec/01 | ||||||||||
| 22/Dec/01 | ||||||||||
| 23/Dec/01 | ||||||||||
| 24/Dec/01 | ||||||||||
| 25/Dec/01 | ||||||||||
| 26/Dec/01 | ||||||||||
| 27/Dec/01 | ||||||||||
| 28/Dec/01 | ||||||||||
| 29/Dec/01 | ||||||||||
| 30/Dec/01 | ||||||||||
| 31/Dec/01 | ||||||||||