| Date | am1 | am2 | pm1 | pm2 | Mean | am2-am1 | pm2-pm1 | |||
| 18-Sep-00 | 4287 | 4287 | 4293 | 4292 | 4289.8 | 0 | -1 | |||
| 19-Sep-00 | 4250 | 4250 | 4246 | 4245 | 4247.8 | 0 | -1 | |||
| 20-Sep-00 | 4240 | 4239 | 4235 | 4234 | 4237.0 | -1 | -1 | |||
| 21-Sep-00 | 4230 | 4230 | 4225 | 4224 | 4227.3 | 0 | -1 | |||
| 22-Sep-00 | 4217 | 4216 | 4217 | 4216 | 4216.5 | -1 | -1 | |||
| 23-Sep-00 | 4219 | 4219 | 4221 | 4220 | 4219.8 | 0 | -1 | |||
| 24-Sep-00 | 4212 | 4212 | 4144 | 4212 | 4195.0 | 0 | 68 | |||
| 25-Sep-00 | 4218 | 4217 | 4213 | 4213 | 4215.3 | -1 | 0 | |||
| 26-Sep-00 | 4208 | 4208 | 4211 | 4212 | 4209.8 | 0 | 1 | |||
| 27-Sep-00 | 4220 | 4220 | 4211 | 4210 | 4215.3 | 0 | -1 | |||
| 28-Sep-00 | 4207 | 4207 | 4210 | 4209 | 4208.3 | 0 | -1 | |||
| 29-Sep-00 | 4214 | 4213 | 4221 | 4220 | 4217.0 | -1 | -1 | |||
| 30-Sep-00 | 4209 | 4209 | 4219 | 4217 | 4213.5 | 0 | -2 | |||
| 1-Oct-00 | 4214 | 4213 | 4217 | 4215 | 4214.8 | -1 | -2 | |||
| 2-Oct-00 | 4221 | 4220 | 4221 | 4220 | 4220.5 | -1 | -1 | |||
| 3-Oct-00 | 4221 | 4219 | 4221 | 4219 | 4220.0 | -2 | -2 | |||
| 4-Oct-00 | 4219 | 4219 | 4219 | 4219 | 4219.0 | 0 | 0 | |||
| 5-Oct-00 | 4229 | 4228 | 4227 | 4226 | 4227.5 | -1 | -1 | |||
| 6-Oct-00 | 0.0 | 0 | 0 | |||||||
| 7-Oct-00 | 4232 | 4231 | 4227 | 4227 | 4229.3 | -1 | 0 | |||
| 8-Oct-00 | 4230 | 4230 | 4229 | 4229 | 4229.5 | 0 | 0 | |||
| 9-Oct-00 | 4238 | 4238 | 4238 | 4238 | 4238.0 | 0 | 0 | |||
| 10-Oct-00 | 4235 | 4235 | 4235 | 4234 | 4234.8 | 0 | -1 | |||
| 11-Oct-00 | 4243 | 4242 | 4243 | 4242 | 4242.5 | -1 | -1 | |||
| 12-Oct-00 | 4238 | 4238 | 4238 | 4238 | 4238.0 | 0 | 0 | |||
| 13-Oct-00 | 4250 | 4250 | 4250 | 4248 | 4249.5 | 0 | -2 | |||
| 14-Oct-00 | 4249 | 4248 | 4248 | 4246 | 4247.8 | -1 | -2 | |||
| 15-Oct-00 | 4251 | 4249 | 4245 | 4246 | 4247.8 | -2 | 1 | |||
| 16-Oct-00 | 4252 | 4252 | 4252 | 4250 | 4251.5 | 0 | -2 | |||
| 17-Oct-00 | 4252 | 4252 | 4251 | 4251 | 4251.5 | 0 | 0 | |||
| 18-Oct-00 | 4281 | 4280 | 4281.0 | 0 | 0 | |||||
| 19-Oct-00 | 0.0 | 0 | 0 | |||||||
| 20-Oct-00 | 4260 | 4259 | 4260 | 4259 | 4259.5 | -1 | -1 | |||
| 21-Oct-00 | 4264 | 4263 | 4249 | 4250 | 4256.5 | -1 | 1 | |||
| 22-Oct-00 | 4249 | 4252 | 4248 | 4250 | 4249.8 | 3 | 2 | |||
| 23-Oct-00 | 4249 | 4250 | 4278 | 4278 | 4263.8 | 1 | 0 | |||
| 24-Oct-00 | 4288 | 4287 | 4287 | 4286 | 4287.0 | -1 | -1 | |||
| 25-Oct-00 | 4285 | 4285 | 4287 | 4285 | 4285.5 | 0 | -2 | |||
| 26-Oct-00 | 4282 | 4282 | 4282.0 | 0 | 0 | |||||
| 27-Oct-00 | 0.0 | 0 | 0 | |||||||
| 28-Oct-00 | 4258 | 4259 | 4269 | 4269 | 4263.8 | 1 | 0 | |||
| 29-Oct-00 | 0.0 | 0 | 0 | |||||||
| 30-Oct-00 | 0.0 | 0 | 0 | |||||||
| 31-Oct-00 | 4267 | 4267 | 4269 | 4269 | 4268.0 | 0 | 0 | |||
| 1-Nov-00 | 0.0 | 0 | 0 | |||||||
| 2-Nov-00 | 4271 | 4271 | 4276 | 4275 | 4273.3 | 0 | -1 | |||
| 3-Nov-00 | 4264 | 4265 | 4273 | 4271 | 4268.3 | 1 | -2 | |||
| 4-Nov-00 | 4284 | 4283 | 4274 | 4273 | 4278.5 | -1 | -1 | |||
| 5-Nov-00 | 4279 | 4278 | 4278 | 4277 | 4278.0 | -1 | -1 | |||
| 6-Nov-00 | 4280 | 4280 | 4283 | 4282 | 4281.3 | 0 | -1 | |||
| 7-Nov-00 | 4283 | 4283 | 4271 | 4271 | 4277.0 | 0 | 0 | |||
| 8-Nov-00 | 4276 | 4276 | 4279 | 4276 | 4276.8 | 0 | -3 | |||
| 9-Nov-00 | 4278 | 4278 | 4278.0 | 0 | 0 | |||||
| 10-Nov-00 | 4287 | 4286 | 4290 | 4055 | 4229.5 | -1 | -235 | ? | ||
| 11-Nov-00 | 4293 | 4292 | 4287 | 4288 | 4290.0 | -1 | 1 | |||
| 12-Nov-00 | 4287 | 4286 | 4285 | 4285 | 4285.8 | -1 | 0 | |||
| 13-Nov-00 | 4291 | 4290 | 4293 | 4290 | 4291.0 | -1 | -3 | |||
| 14-Nov-00 | 4295 | 4294 | 4305 | 4304 | 4299.5 | -1 | -1 | |||
| 15-Nov-00 | 4307 | 4307 | 4315 | 4314 | 4310.8 | 0 | -1 | |||
| 16-Nov-00 | 4313 | 4313 | 4318 | 4316 | 4315.0 | 0 | -2 | |||
| 17-Nov-00 | 4312 | 4312 | 4316 | 4316 | 4314.0 | 0 | 0 | |||
| 18-Nov-00 | 4318 | 4318 | 4318 | 4318 | 4318.0 | 0 | 0 | |||
| 19-Nov-00 | 4317 | 4317 | 4317 | 4317 | 4317.0 | 0 | 0 | |||
| 20/Nov/00 | 4322 | 4321 | 4325 | 4325 | 4323.3 | -1 | 0 | |||
| 21/Nov/00 | 4321 | 4322 | 4322 | 4322 | 4321.8 | 1 | 0 | |||
| 22/Nov/00 | 4329 | 4328 | 4336 | 4334 | 4331.8 | -1 | -2 | |||
| 23/Nov/00 | 0 | 0 | 4338 | 4338 | 4338.0 | 0 | 0 | |||
| 24/Nov/00 | 4336 | 4336 | 4338 | 4338 | 4337.0 | 0 | 0 | |||
| 25/Nov/00 | 4336 | 4326 | 4336 | 4335 | 4333.3 | -10 | -1 | |||
| 26/Nov/00 | 4339 | 4339 | 4344 | 4343 | 4341.3 | 0 | -1 | |||
| 27/Nov/00 | 4341 | 4341 | 4344 | 4345 | 4342.8 | 0 | 1 | |||
| 28/Nov/00 | 4346 | 4345 | 4350 | 4352 | 4348.3 | -1 | 2 | |||
| 29/Nov/00 | 4345 | 4345 | 4344 | 4344 | 4344.5 | 0 | 0 | |||
| 30/Nov/00 | 4350 | 4351 | 4352 | 4352 | 4351.3 | 1 | 0 | |||
| 01/Dec/00 | 4355 | 4355 | 4348 | 4349 | 4351.8 | 0 | 1 | |||
| 02/Dec/00 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |||
| 03/Dec/00 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |||
| 04/Dec/00 | 4365 | 4365 | 4364 | 4367 | 4365.3 | 0 | 3 | |||
| 05/Dec/00 | 3497 | 3512 | 4361 | 4362 | 3933.0 | 15 | 1 | |||
| 06/Dec/00 | 0 | 0 | 4382 | 4381 | 4381.5 | 0 | -1 | |||
| 07/Dec/00 | 4393 | 4392 | 4401 | 4402 | 4397.0 | -1 | 1 | |||
| 08/Dec/00 | 4410 | 4403 | 4411 | 4409 | 4408.3 | -7 | -2 | |||
| 09/Dec/00 | 4413 | 4412 | 4418 | 4418 | 4415.3 | -1 | 0 | |||
| 10/Dec/00 | 4421 | 4421 | 4425 | 4424 | 4422.8 | 0 | -1 | |||
| 11/Dec/00 | 4441 | 4441 | 4438 | 4438 | 4439.5 | 0 | 0 | |||
| 12/Dec/00 | 4449 | 4448 | 4452 | 4451 | 4450.0 | -1 | -1 | |||
| 13/Dec/00 | 0 | 0 | 4458 | 4457 | 4457.5 | 0 | -1 | |||
| 14/Dec/00 | 4464 | 4462 | 4468 | 4467 | 4465.3 | -2 | -1 | |||
| 15/Dec/00 | 4461 | 4462 | 4475 | 4474 | 4468.0 | 1 | -1 | |||
| 16/Dec/00 | 4486 | 4485 | 4474 | 4474 | 4479.8 | -1 | 0 | |||
| 17/Dec/00 | 4478 | 4478 | 4477 | 4477 | 4477.5 | 0 | 0 | |||
| 18/Dec/00 | 4482 | 4482 | 4488 | 4488 | 4485.0 | 0 | 0 | |||
| 19/Dec/00 | 4147 | 4147 | 4486 | 4486 | 4316.5 | 0 | 0 | |||
| 20/Dec/00 | 4491 | 4491 | 4488 | 4487 | 4489.3 | 0 | -1 | |||
| 21/Dec/00 | 4489 | 4489 | 4486 | 4485 | 4487.3 | 0 | -1 | |||
| 22/Dec/00 | 4498 | 4497 | 4500 | 4500 | 4498.8 | -1 | 0 | |||
| 23/Dec/00 | 4489 | 4488 | 4488 | 4488 | 4488.3 | -1 | 0 | |||
| 24/Dec/00 | 4496 | 4495 | 4494 | 4493 | 4494.5 | -1 | -1 | |||
| 25/Dec/00 | 0.0 | 0 | 0 | |||||||
| 26/Dec/00 | 4502 | 4501 | 4500 | 4498 | 4500.3 | -1 | -2 | |||
| 27/Dec/00 | 4515 | 4515 | 4516 | 4516 | 4515.5 | 0 | 0 | |||
| 28/Dec/00 | 4512 | 4511 | 4516 | 4515 | 4513.5 | -1 | -1 | |||
| 29/Dec/00 | 4523 | 4522 | 4513 | 4512 | 4517.5 | -1 | -1 | |||
| 30/Dec/00 | 4516 | 4495 | 4512 | 4510 | 4508.3 | -21 | -2 | |||
| 31/Dec/00 | 4515 | 4515 | 4515.0 | 0 | 0 | |||||
| 01/Jan/01 | 4505 | 4504 | 4513 | 4512 | 4508.5 | -1 | -1 | |||
| 02/Jan/01 | 4523 | 4523 | 4523 | 4523 | 4523.0 | 0 | 0 | |||
| 03/Jan/01 | 4507 | 4507 | 4507 | 4507 | 4507.0 | 0 | 0 | |||
| 04/Jan/01 | 4548 | 4507 | 4531 | 4532 | 4529.5 | -41 | 1 | |||
| 05/Jan/01 | 4523 | 4523 | 4544 | 4513 | 4525.8 | 0 | -31 | |||
| 06/Jan/01 | 4510 | 4509 | 4529 | 4507 | 4513.8 | -1 | -22 | |||
| 07/Jan/01 | 4505 | 4505 | 4355 | 4355 | 4430.0 | 0 | 0 | |||
| 08/Jan/01 | 4515 | 4515 | 4518 | 4517 | 4516.3 | 0 | -1 | |||
| 09/Jan/01 | 4515 | 4515 | 4513 | 4512 | 4513.8 | 0 | -1 | |||
| 10/Jan/01 | 4512 | 4512 | 4520 | 4519 | 4515.8 | 0 | -1 | |||
| 11/Jan/01 | 4516 | 4514 | 4517 | 4516 | 4515.8 | -2 | -1 | |||
| 12/Jan/01 | 4518 | 4518 | 4520 | 4519 | 4518.8 | 0 | -1 | |||
| 13/Jan/01 | 4546 | 4548 | 4519 | 4518 | 4532.8 | 2 | -1 | |||
| 14/Jan/01 | 4524 | 4524 | 4518 | 4517 | 4520.8 | 0 | -1 | |||
| 15/Jan/01 | 4529 | 4528 | 4526 | 4526 | 4527.3 | -1 | 0 | |||
| 16/Jan/01 | 4529 | 4528 | 4528 | 4527 | 4528.0 | -1 | -1 | |||
| 17/Jan/01 | 4498 | 4497 | 4497.5 | 0 | -1 | 13492.5 | ||||
| 18/Jan/01 | 4507 | 4514 | 4543 | 4543 | 4526.8 | 7 | 0 | |||
| 19/Jan/01 | 4555 | 4555 | 4543 | 4542 | 4548.8 | 0 | -1 | |||
| 20/Jan/01 | 4536 | 4535 | 4535 | 4534 | 4535.0 | -1 | -1 | |||
| 21/Jan/01 | 4531 | 4530 | 4553 | 4551 | 4541.3 | -1 | -2 | |||
| 22/Jan/01 | 4539 | 4538 | 4537 | 4537 | 4537.8 | -1 | 0 | |||
| 23/Jan/01 | 4536 | 4535 | 4536 | 4534 | 4535.3 | -1 | -2 | |||
| 24/Jan/01 | 4541 | 4541 | 4542 | 4541 | 4541.3 | 0 | -1 | |||
| 25/Jan/01 | 4543 | 4544 | 4543.5 | 0 | 1 | |||||
| 26/Jan/01 | 4543 | 4543 | 4543 | 4543 | 4543.0 | 0 | 0 | |||
| 27/Jan/01 | 4577 | 4577 | 4576 | 4575 | 4576.3 | 0 | -1 | |||
| 28/Jan/01 | 4541 | 4540 | 4544 | 4545 | 4542.5 | -1 | 1 | |||
| 29/Jan/01 | 4544 | 4544 | 4544 | 4544 | 4544.0 | 0 | 0 | |||
| 30/Jan/01 | 4540 | 4541 | 4542 | 4543 | 4541.5 | 1 | 1 | |||
| 31/Jan/01 | 4545 | 4545 | 4557 | 4556 | 4550.8 | 0 | -1 | |||
| 01/Feb/01 | 4555 | 4556 | 4554 | 4553 | 4554.5 | 1 | -1 | |||
| 02/Feb/01 | 4555 | 4554 | 4553 | 4553 | 4553.8 | -1 | 0 | |||
| 03/Feb/01 | 4552 | 4552 | 4551 | 4552 | 4551.8 | 0 | 1 | |||
| 04/Feb/01 | 4552 | 4553 | 4555 | 4554 | 4553.5 | 1 | -1 | |||
| 05/Feb/01 | 4562 | 4562 | 4565 | 4564 | 4563.3 | 0 | -1 | |||
| 06/Feb/01 | 4543 | 4543 | 4561 | 4560 | 4551.8 | 0 | -1 | |||
| 07/Feb/01 | 4559 | 4560 | 4563 | 4562 | 4561.0 | 1 | -1 | |||
| 08/Feb/01 | 4567 | 4567 | 4576 | 4574 | 4571.0 | 0 | -2 | |||
| 09/Feb/01 | 4575 | 4576 | 4578 | 4578 | 4576.8 | 1 | 0 | |||
| 10/Feb/01 | 4572 | 4571 | 4574 | 4575 | 4573.0 | -1 | 1 | |||
| 11/Feb/01 | 4583 | 4583 | 4583 | 4575 | 4581.0 | 0 | -8 | |||
| 12/Feb/01 | 4583 | 4585 | 4586 | 4584 | 4584.5 | 2 | -2 | |||
| 13/Feb/01 | 4584 | 4584 | 4584 | 4584 | 4584.0 | 0 | 0 | |||
| 14/Feb/01 | 4589 | 4589 | 4600 | 4599 | 4594.3 | 0 | -1 | |||
| 15/Feb/01 | 4599 | 4599 | 4600 | 4601 | 4599.8 | 0 | 1 | |||
| 16/Feb/01 | 4605 | 4605 | 4603 | 4603 | 4604.0 | 0 | 0 | |||
| 17/Feb/01 | 4606 | 4606 | 4604 | 4602 | 4604.5 | 0 | -2 | |||
| 18/Feb/01 | 4604 | 4603 | 4605 | 4604 | 4604.0 | -1 | -1 | |||
| 19/Feb/01 | 4605 | 4605 | 4608 | 4607 | 4606.3 | 0 | -1 | |||
| 20/Feb/01 | 4608 | 4608 | 4608 | 4607 | 4607.8 | 0 | -1 | |||
| 21/Feb/01 | 4608 | 4607 | 4614 | 4614 | 4610.8 | -1 | 0 | |||
| 22/Feb/01 | 4617 | 4618 | 4612 | 4611 | 4614.5 | 1 | -1 | |||
| 23/Feb/01 | 4621 | 4621 | 4617 | 4617 | 4619.0 | 0 | 0 | |||
| 24/Feb/01 | 4616 | 4616 | 4616 | 4615 | 4615.8 | 0 | -1 | |||
| 25/Feb/01 | 4616 | 4615 | 4616 | 4614 | 4615.3 | -1 | -2 | |||
| 26/Feb/01 | 4625 | 4624 | 4620 | 4619 | 4622.0 | -1 | -1 | |||
| 27/Feb/01 | 4630 | 4630 | 4631 | 4630 | 4630.3 | 0 | -1 | |||
| 28/Feb/01 | 4626 | 4625 | 4630 | 4630 | 4627.8 | -1 | 0 | |||
| 01/Mar/01 | 4630 | 4629 | 4631 | 4630 | 4630.0 | -1 | -1 | |||
| 02/Mar/01 | 4634 | 4635 | 4633 | 4632 | 4633.5 | 1 | -1 | |||
| 03/Mar/01 | 4641 | 4641 | 4632 | 4632 | 4636.5 | 0 | 0 | |||
| 04/Mar/01 | 4640 | 4640 | 4640 | 4638 | 4639.5 | 0 | -2 | |||
| 05/Mar/01 | 4641 | 4640 | 4641 | 4641 | 4640.8 | -1 | 0 | |||
| 06/Mar/01 | 4642 | 4643 | 4644 | 4643 | 4643.0 | 1 | -1 | |||
| 07/Mar/01 | 4640 | 4641 | 4641 | 4640 | 4640.5 | 1 | -1 | |||
| 08/Mar/01 | 4648 | 4647 | 4646 | 4645 | 4646.5 | -1 | -1 | |||
| 09/Mar/01 | 4651 | 4649 | 4649 | 4649 | 4649.5 | -2 | 0 | |||
| 10/Mar/01 | 4654 | 4652 | 4660 | 4660 | 4656.5 | -2 | 0 | |||
| 11/Mar/01 | 4656 | 4655 | 4651 | 4650 | 4653.0 | -1 | -1 | |||
| 12/Mar/01 | 4655 | 4654 | 4655 | 4655 | 4654.8 | -1 | 0 | |||
| 13/Mar/01 | 4653 | 4652 | 4659 | 4657 | 4655.3 | -1 | -2 | |||
| 14/Mar/01 | 4656 | 4656 | 4656 | 4654 | 4655.5 | 0 | -2 | |||
| 15/Mar/01 | 4658 | 4657 | 4661 | 4660 | 4659.0 | -1 | -1 | |||
| 16/Mar/01 | 4651 | 4651 | 4662 | 4660 | 4656.0 | 0 | -2 | |||
| 17/Mar/01 | 4654 | 4653 | 4652 | 4653 | 4653.0 | -1 | 1 | |||
| 18/Mar/01 | 4656 | 4642 | 4644 | 4642 | 4646.0 | -14 | -2 | |||
| 19/Mar/01 | 4640 | 4641 | 4641 | 4641 | 4640.8 | 1 | 0 | |||
| 20/Mar/01 | 4668 | 4668 | 4662 | 4660 | 4664.5 | 0 | -2 | |||
| 21/Mar/01 | 4668 | 4667 | 4670 | 4670 | 4668.8 | -1 | 0 | |||
| 22/Mar/01 | 4670 | 4668 | 4667 | 4667 | 4668.0 | -2 | 0 | |||
| 23/Mar/01 | 4669 | 4667 | 4667 | 4667 | 4667.5 | -2 | 0 | |||
| 24/Mar/01 | 4684 | 4682 | 4681 | 4679 | 4681.5 | -2 | -2 | |||
| 25/Mar/01 | 4675 | 4674 | 4673 | 4674 | 4674.0 | -1 | 1 | |||
| 26/Mar/01 | 4677 | 4677 | 4677 | 4677 | 4677.0 | 0 | 0 | |||
| 27/Mar/01 | 4690 | 4689 | 4688 | 4689 | 4689.0 | -1 | 1 | |||
| 28/Mar/01 | 4687 | 4686 | 4685 | 4685 | 4685.8 | -1 | 0 | |||
| 29/Mar/01 | 4692 | 4691 | 4690 | 4690 | 4690.8 | -1 | 0 | |||
| 30/Mar/01 | 4690 | 4689 | 4689 | 4689 | 4689.3 | -1 | 0 | |||
| 31/Mar/01 | 0.0 | |||||||||
| 01/Apr/01 | 4691 | 4691 | 4699 | 4698 | 4694.8 | 0 | -1 | |||
| 02/Apr/01 | 4698 | 4698 | 4696 | 4696 | 4697.0 | 0 | 0 | |||
| 03/Apr/01 | 4707 | 4706 | 4703 | 4701 | 4704.3 | -1 | -2 | |||
| 04/Apr/01 | 4697 | 4697 | 4700 | 4700 | 4698.5 | 0 | 0 | |||
| 05/Apr/01 | 4708 | 4708 | 4709 | 4708 | 4708.3 | 0 | -1 | |||
| 06/Apr/01 | 4704 | 4704 | 4697 | 4697 | 4700.5 | 0 | 0 | |||
| 07/Apr/01 | 4691 | 4693 | 4707 | 4708 | 4699.8 | 2 | 1 | |||
| 08/Apr/01 | 4713 | 4712 | 4711 | 4711 | 4711.8 | -1 | 0 | |||
| 09/Apr/01 | 4713 | 4712 | 4711 | 4711 | 4711.8 | -1 | 0 | |||
| 10/Apr/01 | 4720 | 4719 | 4719 | 4718 | 4719.0 | -1 | -1 | |||
| 11/Apr/01 | 4716 | 4715 | 4713 | 4715 | 4714.8 | -1 | 2 | |||
| 12/Apr/01 | 4704 | 4705 | 4706 | 4705 | 4705.0 | 1 | -1 | |||
| 13/Apr/01 | 4721 | 4720 | 4720 | 4720 | 4720.3 | -1 | 0 | |||
| 14/Apr/01 | 4720 | 4722 | 4721 | 4720 | 4720.8 | 2 | -1 | |||
| 15/Apr/01 | 4720 | 4719 | 4720 | 4719 | 4719.5 | -1 | -1 | |||
| 16/Apr/01 | 4730 | 4730 | 4729 | 4728 | 4729.3 | 0 | -1 | |||
| 17/Apr/01 | 4732 | 4731 | 4731 | 4730 | 4731.0 | -1 | -1 | |||
| 18/Apr/01 | 4729 | 4728 | 4728 | 4729 | 4728.5 | -1 | 1 | |||
| 19/Apr/01 | 4732 | 4731 | 4731 | 4732 | 4731.5 | -1 | 1 | |||
| 20/Apr/01 | 4734 | 4733 | 4732 | 4733 | 4733.0 | -1 | 1 | |||
| 21/Apr/01 | 4730 | 4736 | 4736 | 4735 | 4734.3 | 6 | -1 | |||
| 22/Apr/01 | 4738 | 4738 | 4738 | 4738 | 4738.0 | 0 | 0 | |||
| 23/Apr/01 | 4739 | 4739 | 4743 | 4742 | 4740.8 | 0 | -1 | |||
| 24/Apr/01 | 4739 | 4738 | 4751 | 4750 | 4744.5 | -1 | -1 | |||
| 25/Apr/01 | 4749 | 4748 | 4748 | 4748 | 4748.3 | -1 | 0 | |||
| 26/Apr/01 | 4752 | 4750 | 4751 | 4750 | 4750.8 | -2 | -1 | |||
| 27/Apr/01 | 4753 | 4753 | 4752 | 4752 | 4752.5 | 0 | 0 | |||
| 28/Apr/01 | 4748 | 4747 | 4747 | 4747 | 4747.3 | -1 | 0 | |||
| 29/Apr/01 | 4748 | 4748 | 4748 | 4749 | 4748.3 | 0 | 1 | |||
| 30/Apr/01 | 4766 | 4765 | 4764 | 4764 | 4764.8 | -1 | 0 | |||
| 01/May/01 | 4753 | 4753 | 4753 | 4754 | 4753.3 | 0 | 1 | |||
| 02/May/01 | 4765 | 4762 | 4761 | 4762 | 4762.5 | -3 | 1 | |||
| 03/May/01 | 4762 | 4762 | 4761 | 4762 | 4761.8 | 0 | 1 | |||
| 04/May/01 | 4773 | 4773 | 4772 | 4774 | 4773.0 | 0 | 2 | |||
| 05/May/01 | 4770 | 4769 | 4769 | 4769 | 4769.3 | -1 | 0 | |||
| 06/May/01 | 4773 | 4772 | 4772 | 4773 | 4772.5 | -1 | 1 | |||
| 07/May/01 | 4778 | 4777 | 4777 | 4777 | 4777.3 | -1 | 0 | |||
| 08/May/01 | 4777 | 4777 | 4776 | 4776 | 4776.5 | 0 | 0 | |||
| 09/May/01 | 4778 | 4778 | 4778 | 4775 | 4777.3 | 0 | -3 | |||
| 10/May/01 | 4778 | 4778 | 4777 | 4777 | 4777.5 | 0 | 0 | |||
| 11/May/01 | 4781 | 4780 | 4781 | 4780 | 4780.5 | -1 | -1 | |||
| 12/May/01 | 0 | 0 | 0 | 0 | 0.0 | 0 | 0 | |||
| 13/May/01 | 4781 | 4781 | 4781 | 4781 | 4781.0 | 0 | 0 | |||
| 14/May/01 | 4770 | 4769 | 4768 | 4767 | 4768.5 | -1 | -1 | |||
| 15/May/01 | 4779 | 4778 | 4778 | 4778 | 4778.3 | -1 | 0 | |||
| 16/May/01 | 4761 | 4761 | 4761 | |||||||